| Trading Metrics calculated at close of trading on 14-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jun-2022 |
14-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
29,186.63 |
23,239.77 |
-5,946.86 |
-20.4% |
29,658.61 |
| High |
29,410.94 |
23,346.73 |
-6,064.21 |
-20.6% |
31,724.20 |
| Low |
22,644.38 |
20,885.96 |
-1,758.42 |
-7.8% |
28,883.46 |
| Close |
23,238.24 |
21,980.01 |
-1,258.23 |
-5.4% |
29,186.63 |
| Range |
6,766.56 |
2,460.77 |
-4,305.79 |
-63.6% |
2,840.74 |
| ATR |
2,257.81 |
2,272.31 |
14.50 |
0.6% |
0.00 |
| Volume |
1,862 |
143,467 |
141,605 |
7,605.0% |
123,203 |
|
| Daily Pivots for day following 14-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
29,453.21 |
28,177.38 |
23,333.43 |
|
| R3 |
26,992.44 |
25,716.61 |
22,656.72 |
|
| R2 |
24,531.67 |
24,531.67 |
22,431.15 |
|
| R1 |
23,255.84 |
23,255.84 |
22,205.58 |
22,663.37 |
| PP |
22,070.90 |
22,070.90 |
22,070.90 |
21,774.67 |
| S1 |
20,795.07 |
20,795.07 |
21,754.44 |
20,202.60 |
| S2 |
19,610.13 |
19,610.13 |
21,528.87 |
|
| S3 |
17,149.36 |
18,334.30 |
21,303.30 |
|
| S4 |
14,688.59 |
15,873.53 |
20,626.59 |
|
|
| Weekly Pivots for week ending 10-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
38,453.65 |
36,660.88 |
30,749.04 |
|
| R3 |
35,612.91 |
33,820.14 |
29,967.83 |
|
| R2 |
32,772.17 |
32,772.17 |
29,707.43 |
|
| R1 |
30,979.40 |
30,979.40 |
29,447.03 |
30,455.42 |
| PP |
29,931.43 |
29,931.43 |
29,931.43 |
29,669.44 |
| S1 |
28,138.66 |
28,138.66 |
28,926.23 |
27,614.68 |
| S2 |
27,090.69 |
27,090.69 |
28,665.83 |
|
| S3 |
24,249.95 |
25,297.92 |
28,405.43 |
|
| S4 |
21,409.21 |
22,457.18 |
27,624.22 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
31,519.37 |
20,885.96 |
10,633.41 |
48.4% |
2,601.66 |
11.8% |
10% |
False |
True |
40,833 |
| 10 |
31,961.87 |
20,885.96 |
11,075.91 |
50.4% |
2,237.49 |
10.2% |
10% |
False |
True |
32,424 |
| 20 |
32,329.54 |
20,885.96 |
11,443.58 |
52.1% |
1,852.05 |
8.4% |
10% |
False |
True |
29,013 |
| 40 |
42,946.95 |
20,885.96 |
22,060.99 |
100.4% |
2,146.48 |
9.8% |
5% |
False |
True |
31,353 |
| 60 |
48,187.21 |
20,885.96 |
27,301.25 |
124.2% |
2,088.19 |
9.5% |
4% |
False |
True |
25,610 |
| 80 |
48,187.21 |
20,885.96 |
27,301.25 |
124.2% |
2,183.03 |
9.9% |
4% |
False |
True |
30,839 |
| 100 |
48,187.21 |
20,885.96 |
27,301.25 |
124.2% |
2,239.14 |
10.2% |
4% |
False |
True |
32,386 |
| 120 |
52,007.04 |
20,885.96 |
31,121.08 |
141.6% |
2,222.82 |
10.1% |
4% |
False |
True |
33,542 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
33,805.00 |
|
2.618 |
29,789.03 |
|
1.618 |
27,328.26 |
|
1.000 |
25,807.50 |
|
0.618 |
24,867.49 |
|
HIGH |
23,346.73 |
|
0.618 |
22,406.72 |
|
0.500 |
22,116.35 |
|
0.382 |
21,825.97 |
|
LOW |
20,885.96 |
|
0.618 |
19,365.20 |
|
1.000 |
18,425.19 |
|
1.618 |
16,904.43 |
|
2.618 |
14,443.66 |
|
4.250 |
10,427.69 |
|
|
| Fisher Pivots for day following 14-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
22,116.35 |
25,604.92 |
| PP |
22,070.90 |
24,396.61 |
| S1 |
22,025.46 |
23,188.31 |
|