Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 13-Jun-2022
Day Change Summary
Previous Current
10-Jun-2022 13-Jun-2022 Change Change % Previous Week
Open 30,177.92 29,186.63 -991.29 -3.3% 29,658.61
High 30,323.87 29,410.94 -912.93 -3.0% 31,724.20
Low 28,883.46 22,644.38 -6,239.08 -21.6% 28,883.46
Close 29,186.63 23,238.24 -5,948.39 -20.4% 29,186.63
Range 1,440.41 6,766.56 5,326.15 369.8% 2,840.74
ATR 1,910.99 2,257.81 346.83 18.1% 0.00
Volume 571 1,862 1,291 226.1% 123,203
Daily Pivots for day following 13-Jun-2022
Classic Woodie Camarilla DeMark
R4 45,397.53 41,084.45 26,959.85
R3 38,630.97 34,317.89 25,099.04
R2 31,864.41 31,864.41 24,478.78
R1 27,551.33 27,551.33 23,858.51 26,324.59
PP 25,097.85 25,097.85 25,097.85 24,484.49
S1 20,784.77 20,784.77 22,617.97 19,558.03
S2 18,331.29 18,331.29 21,997.70
S3 11,564.73 14,018.21 21,377.44
S4 4,798.17 7,251.65 19,516.63
Weekly Pivots for week ending 10-Jun-2022
Classic Woodie Camarilla DeMark
R4 38,453.65 36,660.88 30,749.04
R3 35,612.91 33,820.14 29,967.83
R2 32,772.17 32,772.17 29,707.43
R1 30,979.40 30,979.40 29,447.03 30,455.42
PP 29,931.43 29,931.43 29,931.43 29,669.44
S1 28,138.66 28,138.66 28,926.23 27,614.68
S2 27,090.69 27,090.69 28,665.83
S3 24,249.95 25,297.92 28,405.43
S4 21,409.21 22,457.18 27,624.22
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31,583.12 22,644.38 8,938.74 38.5% 2,578.41 11.1% 7% False True 25,012
10 32,329.54 22,644.38 9,685.16 41.7% 2,102.34 9.0% 6% False True 21,055
20 32,329.54 22,644.38 9,685.16 41.7% 1,865.26 8.0% 6% False True 21,854
40 42,946.95 22,644.38 20,302.57 87.4% 2,141.37 9.2% 3% False True 27,767
60 48,187.21 22,644.38 25,542.83 109.9% 2,080.51 9.0% 2% False True 23,846
80 48,187.21 22,644.38 25,542.83 109.9% 2,202.69 9.5% 2% False True 29,052
100 48,187.21 22,644.38 25,542.83 109.9% 2,236.22 9.6% 2% False True 31,365
120 52,007.04 22,644.38 29,362.66 126.4% 2,224.37 9.6% 2% False True 32,747
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 191.29
Widest range in 130 trading days
Fibonacci Retracements and Extensions
4.250 58,168.82
2.618 47,125.79
1.618 40,359.23
1.000 36,177.50
0.618 33,592.67
HIGH 29,410.94
0.618 26,826.11
0.500 26,027.66
0.382 25,229.21
LOW 22,644.38
0.618 18,462.65
1.000 15,877.82
1.618 11,696.09
2.618 4,929.53
4.250 -6,113.50
Fisher Pivots for day following 13-Jun-2022
Pivot 1 day 3 day
R1 26,027.66 26,650.06
PP 25,097.85 25,512.79
S1 24,168.05 24,375.51

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.