Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 10-Jun-2022
Day Change Summary
Previous Current
09-Jun-2022 10-Jun-2022 Change Change % Previous Week
Open 30,189.05 30,177.92 -11.13 0.0% 29,658.61
High 30,655.74 30,323.87 -331.87 -1.1% 31,724.20
Low 29,951.14 28,883.46 -1,067.68 -3.6% 28,883.46
Close 30,177.33 29,186.63 -990.70 -3.3% 29,186.63
Range 704.60 1,440.41 735.81 104.4% 2,840.74
ATR 1,947.18 1,910.99 -36.20 -1.9% 0.00
Volume 379 571 192 50.7% 123,203
Daily Pivots for day following 10-Jun-2022
Classic Woodie Camarilla DeMark
R4 33,785.88 32,926.67 29,978.86
R3 32,345.47 31,486.26 29,582.74
R2 30,905.06 30,905.06 29,450.71
R1 30,045.85 30,045.85 29,318.67 29,755.25
PP 29,464.65 29,464.65 29,464.65 29,319.36
S1 28,605.44 28,605.44 29,054.59 28,314.84
S2 28,024.24 28,024.24 28,922.55
S3 26,583.83 27,165.03 28,790.52
S4 25,143.42 25,724.62 28,394.40
Weekly Pivots for week ending 10-Jun-2022
Classic Woodie Camarilla DeMark
R4 38,453.65 36,660.88 30,749.04
R3 35,612.91 33,820.14 29,967.83
R2 32,772.17 32,772.17 29,707.43
R1 30,979.40 30,979.40 29,447.03 30,455.42
PP 29,931.43 29,931.43 29,931.43 29,669.44
S1 28,138.66 28,138.66 28,926.23 27,614.68
S2 27,090.69 27,090.69 28,665.83
S3 24,249.95 25,297.92 28,405.43
S4 21,409.21 22,457.18 27,624.22
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31,724.20 28,883.46 2,840.74 9.7% 1,675.40 5.7% 11% False True 24,640
10 32,329.54 28,255.57 4,073.97 14.0% 1,565.11 5.4% 23% False False 23,420
20 32,329.54 27,992.70 4,336.84 14.9% 1,676.33 5.7% 28% False False 24,043
40 42,946.95 25,919.52 17,027.43 58.3% 2,019.34 6.9% 19% False False 28,555
60 48,187.21 25,919.52 22,267.69 76.3% 1,980.95 6.8% 15% False False 24,505
80 48,187.21 25,919.52 22,267.69 76.3% 2,135.23 7.3% 15% False False 29,419
100 48,187.21 25,919.52 22,267.69 76.3% 2,182.62 7.5% 15% False False 31,764
120 52,007.04 25,919.52 26,087.52 89.4% 2,189.76 7.5% 13% False False 32,733
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 188.76
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 36,445.61
2.618 34,094.86
1.618 32,654.45
1.000 31,764.28
0.618 31,214.04
HIGH 30,323.87
0.618 29,773.63
0.500 29,603.67
0.382 29,433.70
LOW 28,883.46
0.618 27,993.29
1.000 27,443.05
1.618 26,552.88
2.618 25,112.47
4.250 22,761.72
Fisher Pivots for day following 10-Jun-2022
Pivot 1 day 3 day
R1 29,603.67 30,201.42
PP 29,464.65 29,863.15
S1 29,325.64 29,524.89

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.