Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 09-Jun-2022
Day Change Summary
Previous Current
08-Jun-2022 09-Jun-2022 Change Change % Previous Week
Open 31,356.21 30,189.05 -1,167.16 -3.7% 31,268.11
High 31,519.37 30,655.74 -863.63 -2.7% 32,329.54
Low 29,883.42 29,951.14 67.72 0.2% 29,310.75
Close 30,188.83 30,177.33 -11.50 0.0% 29,658.61
Range 1,635.95 704.60 -931.35 -56.9% 3,018.79
ATR 2,042.77 1,947.18 -95.58 -4.7% 0.00
Volume 57,887 379 -57,508 -99.3% 85,486
Daily Pivots for day following 09-Jun-2022
Classic Woodie Camarilla DeMark
R4 32,375.20 31,980.87 30,564.86
R3 31,670.60 31,276.27 30,371.10
R2 30,966.00 30,966.00 30,306.51
R1 30,571.67 30,571.67 30,241.92 30,416.54
PP 30,261.40 30,261.40 30,261.40 30,183.84
S1 29,867.07 29,867.07 30,112.74 29,711.94
S2 29,556.80 29,556.80 30,048.15
S3 28,852.20 29,162.47 29,983.57
S4 28,147.60 28,457.87 29,789.80
Weekly Pivots for week ending 03-Jun-2022
Classic Woodie Camarilla DeMark
R4 39,489.34 37,592.76 31,318.94
R3 36,470.55 34,573.97 30,488.78
R2 33,451.76 33,451.76 30,212.05
R1 31,555.18 31,555.18 29,935.33 30,994.08
PP 30,432.97 30,432.97 30,432.97 30,152.41
S1 28,536.39 28,536.39 29,381.89 27,975.29
S2 27,414.18 27,414.18 29,105.17
S3 24,395.39 25,517.60 28,828.44
S4 21,376.60 22,498.81 27,998.28
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31,724.20 29,238.59 2,485.61 8.2% 1,659.52 5.5% 38% False False 24,526
10 32,329.54 28,136.98 4,192.56 13.9% 1,592.61 5.3% 49% False False 26,545
20 32,329.54 25,919.52 6,410.02 21.2% 1,812.84 6.0% 66% False False 29,605
40 42,946.95 25,919.52 17,027.43 56.4% 2,032.76 6.7% 25% False False 28,546
60 48,187.21 25,919.52 22,267.69 73.8% 1,999.42 6.6% 19% False False 25,722
80 48,187.21 25,919.52 22,267.69 73.8% 2,145.18 7.1% 19% False False 29,892
100 48,187.21 25,919.52 22,267.69 73.8% 2,179.85 7.2% 19% False False 32,114
120 52,007.04 25,919.52 26,087.52 86.4% 2,198.87 7.3% 16% False False 32,989
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 184.37
Narrowest range in 373 trading days
Fibonacci Retracements and Extensions
4.250 33,650.29
2.618 32,500.38
1.618 31,795.78
1.000 31,360.34
0.618 31,091.18
HIGH 30,655.74
0.618 30,386.58
0.500 30,303.44
0.382 30,220.30
LOW 29,951.14
0.618 29,515.70
1.000 29,246.54
1.618 28,811.10
2.618 28,106.50
4.250 26,956.59
Fisher Pivots for day following 09-Jun-2022
Pivot 1 day 3 day
R1 30,303.44 30,410.86
PP 30,261.40 30,333.01
S1 30,219.37 30,255.17

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.