Bitcoin USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Jun-2022
Day Change Summary Previous Current 07-Jun-2022 08-Jun-2022 Change Change % Previous Week Open 31,435.26 31,356.21 -79.05 -0.3% 31,268.11 High 31,583.12 31,519.37 -63.75 -0.2% 32,329.54 Low 29,238.59 29,883.42 644.83 2.2% 29,310.75 Close 31,355.82 30,188.83 -1,166.99 -3.7% 29,658.61 Range 2,344.53 1,635.95 -708.58 -30.2% 3,018.79 ATR 2,074.06 2,042.77 -31.29 -1.5% 0.00 Volume 64,361 57,887 -6,474 -10.1% 85,486
Daily Pivots for day following 08-Jun-2022 Classic Woodie Camarilla DeMark R4 35,438.39 34,449.56 31,088.60 R3 33,802.44 32,813.61 30,638.72 R2 32,166.49 32,166.49 30,488.75 R1 31,177.66 31,177.66 30,338.79 30,854.10 PP 30,530.54 30,530.54 30,530.54 30,368.76 S1 29,541.71 29,541.71 30,038.87 29,218.15 S2 28,894.59 28,894.59 29,888.91 S3 27,258.64 27,905.76 29,738.94 S4 25,622.69 26,269.81 29,289.06	Weekly Pivots for week ending 03-Jun-2022 Classic Woodie Camarilla DeMark R4 39,489.34 37,592.76 31,318.94 R3 36,470.55 34,573.97 30,488.78 R2 33,451.76 33,451.76 30,212.05 R1 31,555.18 31,555.18 29,935.33 30,994.08 PP 30,432.97 30,432.97 30,432.97 30,152.41 S1 28,536.39 28,536.39 29,381.89 27,975.29 S2 27,414.18 27,414.18 29,105.17 S3 24,395.39 25,517.60 28,828.44 S4 21,376.60 22,498.81 27,998.28
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 31,724.20 29,238.59 2,485.61 8.2% 1,692.71 5.6% 38% False False 29,503 10 32,329.54 28,136.98 4,192.56 13.9% 1,608.45 5.3% 49% False False 28,443 20 32,329.54 25,919.52 6,410.02 21.2% 1,965.36 6.5% 67% False False 33,802 40 42,946.95 25,919.52 17,027.43 56.4% 2,048.38 6.8% 25% False False 29,138 60 48,187.21 25,919.52 22,267.69 73.8% 2,014.30 6.7% 19% False False 26,456 80 48,187.21 25,919.52 22,267.69 73.8% 2,153.92 7.1% 19% False False 29,892 100 48,187.21 25,919.52 22,267.69 73.8% 2,188.57 7.2% 19% False False 32,463 120 52,007.04 25,919.52 26,087.52 86.4% 2,206.87 7.3% 16% False False 33,180
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 171.77 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 38,472.16 2.618 35,802.29 1.618 34,166.34 1.000 33,155.32 0.618 32,530.39 HIGH 31,519.37 0.618 30,894.44 0.500 30,701.40 0.382 30,508.35 LOW 29,883.42 0.618 28,872.40 1.000 28,247.47 1.618 27,236.45 2.618 25,600.50 4.250 22,930.63
Fisher Pivots for day following 08-Jun-2022 Pivot 1 day 3 day R1 30,701.40 30,481.40 PP 30,530.54 30,383.87 S1 30,359.69 30,286.35

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.