Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 06-Jun-2022
Day Change Summary
Previous Current
03-Jun-2022 06-Jun-2022 Change Change % Previous Week
Open 30,240.63 29,658.61 -582.02 -1.9% 31,268.11
High 30,671.75 31,724.20 1,052.45 3.4% 32,329.54
Low 29,310.75 29,472.67 161.92 0.6% 29,310.75
Close 29,658.61 31,434.23 1,775.62 6.0% 29,658.61
Range 1,361.00 2,251.53 890.53 65.4% 3,018.79
ATR 2,038.00 2,053.26 15.25 0.7% 0.00
Volume 1 5 4 400.0% 85,486
Daily Pivots for day following 06-Jun-2022
Classic Woodie Camarilla DeMark
R4 37,631.62 36,784.46 32,672.57
R3 35,380.09 34,532.93 32,053.40
R2 33,128.56 33,128.56 31,847.01
R1 32,281.40 32,281.40 31,640.62 32,704.98
PP 30,877.03 30,877.03 30,877.03 31,088.83
S1 30,029.87 30,029.87 31,227.84 30,453.45
S2 28,625.50 28,625.50 31,021.45
S3 26,373.97 27,778.34 30,815.06
S4 24,122.44 25,526.81 30,195.89
Weekly Pivots for week ending 03-Jun-2022
Classic Woodie Camarilla DeMark
R4 39,489.34 37,592.76 31,318.94
R3 36,470.55 34,573.97 30,488.78
R2 33,451.76 33,451.76 30,212.05
R1 31,555.18 31,555.18 29,935.33 30,994.08
PP 30,432.97 30,432.97 30,432.97 30,152.41
S1 28,536.39 28,536.39 29,381.89 27,975.29
S2 27,414.18 27,414.18 29,105.17
S3 24,395.39 25,517.60 28,828.44
S4 21,376.60 22,498.81 27,998.28
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32,329.54 29,310.75 3,018.79 9.6% 1,626.26 5.2% 70% False False 17,098
10 32,329.54 28,136.98 4,192.56 13.3% 1,466.03 4.7% 79% False False 18,413
20 36,130.00 25,919.52 10,210.48 32.5% 2,189.23 7.0% 54% False False 31,339
40 43,954.18 25,919.52 18,034.66 57.4% 2,080.67 6.6% 31% False False 26,477
60 48,187.21 25,919.52 22,267.69 70.8% 2,008.84 6.4% 25% False False 25,355
80 48,187.21 25,919.52 22,267.69 70.8% 2,159.14 6.9% 25% False False 29,695
100 48,187.21 25,919.52 22,267.69 70.8% 2,186.66 7.0% 25% False False 31,660
120 52,007.04 25,919.52 26,087.52 83.0% 2,216.11 7.0% 21% False False 32,491
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 183.26
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 41,293.20
2.618 37,618.71
1.618 35,367.18
1.000 33,975.73
0.618 33,115.65
HIGH 31,724.20
0.618 30,864.12
0.500 30,598.44
0.382 30,332.75
LOW 29,472.67
0.618 28,081.22
1.000 27,221.14
1.618 25,829.69
2.618 23,578.16
4.250 19,903.67
Fisher Pivots for day following 06-Jun-2022
Pivot 1 day 3 day
R1 31,155.63 31,128.65
PP 30,877.03 30,823.06
S1 30,598.44 30,517.48

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.