Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 03-Jun-2022
Day Change Summary
Previous Current
02-Jun-2022 03-Jun-2022 Change Change % Previous Week
Open 29,646.10 30,240.63 594.53 2.0% 31,268.11
High 30,372.01 30,671.75 299.74 1.0% 32,329.54
Low 29,501.45 29,310.75 -190.70 -0.6% 29,310.75
Close 30,238.25 29,658.61 -579.64 -1.9% 29,658.61
Range 870.56 1,361.00 490.44 56.3% 3,018.79
ATR 2,090.08 2,038.00 -52.08 -2.5% 0.00
Volume 25,265 1 -25,264 -100.0% 85,486
Daily Pivots for day following 03-Jun-2022
Classic Woodie Camarilla DeMark
R4 33,963.37 33,171.99 30,407.16
R3 32,602.37 31,810.99 30,032.89
R2 31,241.37 31,241.37 29,908.13
R1 30,449.99 30,449.99 29,783.37 30,165.18
PP 29,880.37 29,880.37 29,880.37 29,737.97
S1 29,088.99 29,088.99 29,533.85 28,804.18
S2 28,519.37 28,519.37 29,409.09
S3 27,158.37 27,727.99 29,284.34
S4 25,797.37 26,366.99 28,910.06
Weekly Pivots for week ending 03-Jun-2022
Classic Woodie Camarilla DeMark
R4 39,489.34 37,592.76 31,318.94
R3 36,470.55 34,573.97 30,488.78
R2 33,451.76 33,451.76 30,212.05
R1 31,555.18 31,555.18 29,935.33 30,994.08
PP 30,432.97 30,432.97 30,432.97 30,152.41
S1 28,536.39 28,536.39 29,381.89 27,975.29
S2 27,414.18 27,414.18 29,105.17
S3 24,395.39 25,517.60 28,828.44
S4 21,376.60 22,498.81 27,998.28
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32,329.54 28,255.57 4,073.97 13.7% 1,454.82 4.9% 34% False False 22,200
10 32,329.54 28,136.98 4,192.56 14.1% 1,438.03 4.8% 36% False False 22,453
20 36,644.67 25,919.52 10,725.15 36.2% 2,139.42 7.2% 35% False False 33,263
40 43,996.14 25,919.52 18,076.62 60.9% 2,054.69 6.9% 21% False False 26,892
60 48,187.21 25,919.52 22,267.69 75.1% 2,026.92 6.8% 17% False False 26,418
80 48,187.21 25,919.52 22,267.69 75.1% 2,151.31 7.3% 17% False False 30,173
100 48,187.21 25,919.52 22,267.69 75.1% 2,181.99 7.4% 17% False False 32,171
120 52,007.04 25,919.52 26,087.52 88.0% 2,237.72 7.5% 14% False False 32,496
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 210.12
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 36,456.00
2.618 34,234.85
1.618 32,873.85
1.000 32,032.75
0.618 31,512.85
HIGH 30,671.75
0.618 30,151.85
0.500 29,991.25
0.382 29,830.65
LOW 29,310.75
0.618 28,469.65
1.000 27,949.75
1.618 27,108.65
2.618 25,747.65
4.250 23,526.50
Fisher Pivots for day following 03-Jun-2022
Pivot 1 day 3 day
R1 29,991.25 30,636.31
PP 29,880.37 30,310.41
S1 29,769.49 29,984.51

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.