Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 02-Jun-2022
Day Change Summary
Previous Current
01-Jun-2022 02-Jun-2022 Change Change % Previous Week
Open 31,777.74 29,646.10 -2,131.64 -6.7% 29,134.54
High 31,961.87 30,372.01 -1,589.86 -5.0% 30,633.33
Low 29,422.92 29,501.45 78.53 0.3% 28,136.98
Close 29,643.63 30,238.25 594.62 2.0% 28,735.69
Range 2,538.95 870.56 -1,668.39 -65.7% 2,496.35
ATR 2,183.89 2,090.08 -93.81 -4.3% 0.00
Volume 30,447 25,265 -5,182 -17.0% 98,646
Daily Pivots for day following 02-Jun-2022
Classic Woodie Camarilla DeMark
R4 32,648.92 32,314.14 30,717.06
R3 31,778.36 31,443.58 30,477.65
R2 30,907.80 30,907.80 30,397.85
R1 30,573.02 30,573.02 30,318.05 30,740.41
PP 30,037.24 30,037.24 30,037.24 30,120.93
S1 29,702.46 29,702.46 30,158.45 29,869.85
S2 29,166.68 29,166.68 30,078.65
S3 28,296.12 28,831.90 29,998.85
S4 27,425.56 27,961.34 29,759.44
Weekly Pivots for week ending 27-May-2022
Classic Woodie Camarilla DeMark
R4 36,657.72 35,193.05 30,108.68
R3 34,161.37 32,696.70 29,422.19
R2 31,665.02 31,665.02 29,193.35
R1 30,200.35 30,200.35 28,964.52 29,684.51
PP 29,168.67 29,168.67 29,168.67 28,910.75
S1 27,704.00 27,704.00 28,506.86 27,188.16
S2 26,672.32 26,672.32 28,278.03
S3 24,175.97 25,207.65 28,049.19
S4 21,679.62 22,711.30 27,362.70
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32,329.54 28,136.98 4,192.56 13.9% 1,525.70 5.0% 50% False False 28,564
10 32,329.54 28,136.98 4,192.56 13.9% 1,486.57 4.9% 50% False False 25,711
20 39,876.36 25,919.52 13,956.84 46.2% 2,277.03 7.5% 31% False False 35,162
40 46,043.18 25,919.52 20,123.66 66.6% 2,086.64 6.9% 21% False False 27,645
60 48,187.21 25,919.52 22,267.69 73.6% 2,071.63 6.9% 19% False False 27,443
80 48,187.21 25,919.52 22,267.69 73.6% 2,167.36 7.2% 19% False False 30,899
100 48,187.21 25,919.52 22,267.69 73.6% 2,198.89 7.3% 19% False False 32,177
120 52,007.04 25,919.52 26,087.52 86.3% 2,247.78 7.4% 17% False False 32,895
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 221.57
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 34,071.89
2.618 32,651.14
1.618 31,780.58
1.000 31,242.57
0.618 30,910.02
HIGH 30,372.01
0.618 30,039.46
0.500 29,936.73
0.382 29,834.00
LOW 29,501.45
0.618 28,963.44
1.000 28,630.89
1.618 28,092.88
2.618 27,222.32
4.250 25,801.57
Fisher Pivots for day following 02-Jun-2022
Pivot 1 day 3 day
R1 30,137.74 30,876.23
PP 30,037.24 30,663.57
S1 29,936.73 30,450.91

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.