Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 01-Jun-2022
Day Change Summary
Previous Current
31-May-2022 01-Jun-2022 Change Change % Previous Week
Open 31,268.11 31,777.74 509.63 1.6% 29,134.54
High 32,329.54 31,961.87 -367.67 -1.1% 30,633.33
Low 31,220.26 29,422.92 -1,797.34 -5.8% 28,136.98
Close 31,777.74 29,643.63 -2,134.11 -6.7% 28,735.69
Range 1,109.28 2,538.95 1,429.67 128.9% 2,496.35
ATR 2,156.58 2,183.89 27.31 1.3% 0.00
Volume 29,773 30,447 674 2.3% 98,646
Daily Pivots for day following 01-Jun-2022
Classic Woodie Camarilla DeMark
R4 37,959.66 36,340.59 31,040.05
R3 35,420.71 33,801.64 30,341.84
R2 32,881.76 32,881.76 30,109.10
R1 31,262.69 31,262.69 29,876.37 30,802.75
PP 30,342.81 30,342.81 30,342.81 30,112.84
S1 28,723.74 28,723.74 29,410.89 28,263.80
S2 27,803.86 27,803.86 29,178.16
S3 25,264.91 26,184.79 28,945.42
S4 22,725.96 23,645.84 28,247.21
Weekly Pivots for week ending 27-May-2022
Classic Woodie Camarilla DeMark
R4 36,657.72 35,193.05 30,108.68
R3 34,161.37 32,696.70 29,422.19
R2 31,665.02 31,665.02 29,193.35
R1 30,200.35 30,200.35 28,964.52 29,684.51
PP 29,168.67 29,168.67 29,168.67 28,910.75
S1 27,704.00 27,704.00 28,506.86 27,188.16
S2 26,672.32 26,672.32 28,278.03
S3 24,175.97 25,207.65 28,049.19
S4 21,679.62 22,711.30 27,362.70
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32,329.54 28,136.98 4,192.56 14.1% 1,524.19 5.1% 36% False False 27,382
10 32,329.54 28,136.98 4,192.56 14.1% 1,594.04 5.4% 36% False False 26,375
20 39,948.97 25,919.52 14,029.45 47.3% 2,350.24 7.9% 27% False False 33,924
40 47,184.11 25,919.52 21,264.59 71.7% 2,104.36 7.1% 18% False False 27,459
60 48,187.21 25,919.52 22,267.69 75.1% 2,082.98 7.0% 17% False False 27,031
80 48,187.21 25,919.52 22,267.69 75.1% 2,207.49 7.4% 17% False False 30,590
100 48,187.21 25,919.52 22,267.69 75.1% 2,213.53 7.5% 17% False False 32,629
120 52,007.04 25,919.52 26,087.52 88.0% 2,269.60 7.7% 14% False False 33,097
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 265.66
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 42,752.41
2.618 38,608.84
1.618 36,069.89
1.000 34,500.82
0.618 33,530.94
HIGH 31,961.87
0.618 30,991.99
0.500 30,692.40
0.382 30,392.80
LOW 29,422.92
0.618 27,853.85
1.000 26,883.97
1.618 25,314.90
2.618 22,775.95
4.250 18,632.38
Fisher Pivots for day following 01-Jun-2022
Pivot 1 day 3 day
R1 30,692.40 30,292.56
PP 30,342.81 30,076.25
S1 29,993.22 29,859.94

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.