Bitcoin USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-May-2022
Day Change Summary Previous Current 27-May-2022 31-May-2022 Change Change % Previous Week Open 29,450.85 31,268.11 1,817.26 6.2% 29,134.54 High 29,649.89 32,329.54 2,679.65 9.0% 30,633.33 Low 28,255.57 31,220.26 2,964.69 10.5% 28,136.98 Close 28,735.69 31,777.74 3,042.05 10.6% 28,735.69 Range 1,394.32 1,109.28 -285.04 -20.4% 2,496.35 ATR 2,046.02 2,156.58 110.56 5.4% 0.00 Volume 25,518 29,773 4,255 16.7% 98,646
Daily Pivots for day following 31-May-2022 Classic Woodie Camarilla DeMark R4 35,103.69 34,549.99 32,387.84 R3 33,994.41 33,440.71 32,082.79 R2 32,885.13 32,885.13 31,981.11 R1 32,331.43 32,331.43 31,879.42 32,608.28 PP 31,775.85 31,775.85 31,775.85 31,914.27 S1 31,222.15 31,222.15 31,676.06 31,499.00 S2 30,666.57 30,666.57 31,574.37 S3 29,557.29 30,112.87 31,472.69 S4 28,448.01 29,003.59 31,167.64	Weekly Pivots for week ending 27-May-2022 Classic Woodie Camarilla DeMark R4 36,657.72 35,193.05 30,108.68 R3 34,161.37 32,696.70 29,422.19 R2 31,665.02 31,665.02 29,193.35 R1 30,200.35 30,200.35 28,964.52 29,684.51 PP 29,168.67 29,168.67 29,168.67 28,910.75 S1 27,704.00 27,704.00 28,506.86 27,188.16 S2 26,672.32 26,672.32 28,278.03 S3 24,175.97 25,207.65 28,049.19 S4 21,679.62 22,711.30 27,362.70
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 32,329.54 28,136.98 4,192.56 13.2% 1,186.98 3.7% 87% True False 25,629 10 32,329.54 28,136.98 4,192.56 13.2% 1,466.62 4.6% 87% True False 25,603 20 39,948.97 25,919.52 14,029.45 44.1% 2,288.21 7.2% 42% False False 32,413 40 47,374.73 25,919.52 21,455.21 67.5% 2,095.95 6.6% 27% False False 26,702 60 48,187.21 25,919.52 22,267.69 70.1% 2,081.56 6.6% 26% False False 26,532 80 48,187.21 25,919.52 22,267.69 70.1% 2,226.49 7.0% 26% False False 30,930 100 48,187.21 25,919.52 22,267.69 70.1% 2,199.95 6.9% 26% False False 32,946 120 52,007.04 25,919.52 26,087.52 82.1% 2,268.18 7.1% 22% False False 33,186
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 292.60 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 37,043.98 2.618 35,233.64 1.618 34,124.36 1.000 33,438.82 0.618 33,015.08 HIGH 32,329.54 0.618 31,905.80 0.500 31,774.90 0.382 31,644.00 LOW 31,220.26 0.618 30,534.72 1.000 30,110.98 1.618 29,425.44 2.618 28,316.16 4.250 26,505.82
Fisher Pivots for day following 31-May-2022 Pivot 1 day 3 day R1 31,776.79 31,262.91 PP 31,775.85 30,748.09 S1 31,774.90 30,233.26

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.