Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 27-May-2022
Day Change Summary
Previous Current
26-May-2022 27-May-2022 Change Change % Previous Week
Open 29,750.36 29,450.85 -299.51 -1.0% 29,134.54
High 29,852.39 29,649.89 -202.50 -0.7% 30,633.33
Low 28,136.98 28,255.57 118.59 0.4% 28,136.98
Close 29,450.85 28,735.69 -715.16 -2.4% 28,735.69
Range 1,715.41 1,394.32 -321.09 -18.7% 2,496.35
ATR 2,096.15 2,046.02 -50.13 -2.4% 0.00
Volume 31,819 25,518 -6,301 -19.8% 98,646
Daily Pivots for day following 27-May-2022
Classic Woodie Camarilla DeMark
R4 33,063.34 32,293.84 29,502.57
R3 31,669.02 30,899.52 29,119.13
R2 30,274.70 30,274.70 28,991.32
R1 29,505.20 29,505.20 28,863.50 29,192.79
PP 28,880.38 28,880.38 28,880.38 28,724.18
S1 28,110.88 28,110.88 28,607.88 27,798.47
S2 27,486.06 27,486.06 28,480.06
S3 26,091.74 26,716.56 28,352.25
S4 24,697.42 25,322.24 27,968.81
Weekly Pivots for week ending 27-May-2022
Classic Woodie Camarilla DeMark
R4 36,657.72 35,193.05 30,108.68
R3 34,161.37 32,696.70 29,422.19
R2 31,665.02 31,665.02 29,193.35
R1 30,200.35 30,200.35 28,964.52 29,684.51
PP 29,168.67 29,168.67 29,168.67 28,910.75
S1 27,704.00 27,704.00 28,506.86 27,188.16
S2 26,672.32 26,672.32 28,278.03
S3 24,175.97 25,207.65 28,049.19
S4 21,679.62 22,711.30 27,362.70
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30,633.33 28,136.98 2,496.35 8.7% 1,305.80 4.5% 24% False False 19,729
10 31,358.94 28,136.98 3,221.96 11.2% 1,628.18 5.7% 19% False False 22,653
20 39,948.97 25,919.52 14,029.45 48.8% 2,312.67 8.0% 20% False False 30,934
40 47,374.73 25,919.52 21,455.21 74.7% 2,128.55 7.4% 13% False False 26,534
60 48,187.21 25,919.52 22,267.69 77.5% 2,121.79 7.4% 13% False False 27,046
80 48,187.21 25,919.52 22,267.69 77.5% 2,223.81 7.7% 13% False False 31,054
100 48,187.21 25,919.52 22,267.69 77.5% 2,223.54 7.7% 13% False False 33,254
120 52,007.04 25,919.52 26,087.52 90.8% 2,274.60 7.9% 11% False False 33,175
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 398.15
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 35,575.75
2.618 33,300.22
1.618 31,905.90
1.000 31,044.21
0.618 30,511.58
HIGH 29,649.89
0.618 29,117.26
0.500 28,952.73
0.382 28,788.20
LOW 28,255.57
0.618 27,393.88
1.000 26,861.25
1.618 25,999.56
2.618 24,605.24
4.250 22,329.71
Fisher Pivots for day following 27-May-2022
Pivot 1 day 3 day
R1 28,952.73 29,164.53
PP 28,880.38 29,021.58
S1 28,808.04 28,878.64

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.