Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 26-May-2022
Day Change Summary
Previous Current
25-May-2022 26-May-2022 Change Change % Previous Week
Open 29,440.98 29,750.36 309.38 1.1% 29,737.37
High 30,192.08 29,852.39 -339.69 -1.1% 31,358.94
Low 29,329.10 28,136.98 -1,192.12 -4.1% 28,634.09
Close 29,750.36 29,450.85 -299.51 -1.0% 29,130.34
Range 862.98 1,715.41 852.43 98.8% 2,724.85
ATR 2,125.44 2,096.15 -29.29 -1.4% 0.00
Volume 19,354 31,819 12,465 64.4% 127,888
Daily Pivots for day following 26-May-2022
Classic Woodie Camarilla DeMark
R4 34,292.97 33,587.32 30,394.33
R3 32,577.56 31,871.91 29,922.59
R2 30,862.15 30,862.15 29,765.34
R1 30,156.50 30,156.50 29,608.10 29,651.62
PP 29,146.74 29,146.74 29,146.74 28,894.30
S1 28,441.09 28,441.09 29,293.60 27,936.21
S2 27,431.33 27,431.33 29,136.36
S3 25,715.92 26,725.68 28,979.11
S4 24,000.51 25,010.27 28,507.37
Weekly Pivots for week ending 20-May-2022
Classic Woodie Camarilla DeMark
R4 37,882.34 36,231.19 30,629.01
R3 35,157.49 33,506.34 29,879.67
R2 32,432.64 32,432.64 29,629.90
R1 30,781.49 30,781.49 29,380.12 30,244.64
PP 29,707.79 29,707.79 29,707.79 29,439.37
S1 28,056.64 28,056.64 28,880.56 27,519.79
S2 26,982.94 26,982.94 28,630.78
S3 24,258.09 25,331.79 28,381.01
S4 21,533.24 22,606.94 27,631.67
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30,669.41 28,136.98 2,532.43 8.6% 1,421.24 4.8% 52% False True 22,706
10 31,358.94 27,992.70 3,366.24 11.4% 1,787.55 6.1% 43% False False 24,665
20 39,983.99 25,919.52 14,064.47 47.8% 2,332.95 7.9% 25% False False 31,602
40 47,575.78 25,919.52 21,656.26 73.5% 2,144.79 7.3% 16% False False 26,451
60 48,187.21 25,919.52 22,267.69 75.6% 2,138.35 7.3% 16% False False 27,392
80 48,187.21 25,919.52 22,267.69 75.6% 2,233.45 7.6% 16% False False 31,150
100 48,187.21 25,919.52 22,267.69 75.6% 2,228.41 7.6% 16% False False 33,478
120 53,853.84 25,919.52 27,934.32 94.9% 2,325.40 7.9% 13% False False 32,966
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 431.90
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 37,142.88
2.618 34,343.33
1.618 32,627.92
1.000 31,567.80
0.618 30,912.51
HIGH 29,852.39
0.618 29,197.10
0.500 28,994.69
0.382 28,792.27
LOW 28,136.98
0.618 27,076.86
1.000 26,421.57
1.618 25,361.45
2.618 23,646.04
4.250 20,846.49
Fisher Pivots for day following 26-May-2022
Pivot 1 day 3 day
R1 29,298.80 29,355.41
PP 29,146.74 29,259.97
S1 28,994.69 29,164.53

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.