Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 25-May-2022
Day Change Summary
Previous Current
24-May-2022 25-May-2022 Change Change % Previous Week
Open 29,317.54 29,440.98 123.44 0.4% 29,737.37
High 29,538.90 30,192.08 653.18 2.2% 31,358.94
Low 28,685.99 29,329.10 643.11 2.2% 28,634.09
Close 29,440.98 29,750.36 309.38 1.1% 29,130.34
Range 852.91 862.98 10.07 1.2% 2,724.85
ATR 2,222.55 2,125.44 -97.11 -4.4% 0.00
Volume 21,681 19,354 -2,327 -10.7% 127,888
Daily Pivots for day following 25-May-2022
Classic Woodie Camarilla DeMark
R4 32,346.12 31,911.22 30,225.00
R3 31,483.14 31,048.24 29,987.68
R2 30,620.16 30,620.16 29,908.57
R1 30,185.26 30,185.26 29,829.47 30,402.71
PP 29,757.18 29,757.18 29,757.18 29,865.91
S1 29,322.28 29,322.28 29,671.25 29,539.73
S2 28,894.20 28,894.20 29,592.15
S3 28,031.22 28,459.30 29,513.04
S4 27,168.24 27,596.32 29,275.72
Weekly Pivots for week ending 20-May-2022
Classic Woodie Camarilla DeMark
R4 37,882.34 36,231.19 30,629.01
R3 35,157.49 33,506.34 29,879.67
R2 32,432.64 32,432.64 29,629.90
R1 30,781.49 30,781.49 29,380.12 30,244.64
PP 29,707.79 29,707.79 29,707.79 29,439.37
S1 28,056.64 28,056.64 28,880.56 27,519.79
S2 26,982.94 26,982.94 28,630.78
S3 24,258.09 25,331.79 28,381.01
S4 21,533.24 22,606.94 27,631.67
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30,669.41 28,656.84 2,012.57 6.8% 1,447.43 4.9% 54% False False 22,858
10 31,358.94 25,919.52 5,439.42 18.3% 2,033.08 6.8% 70% False False 32,664
20 40,315.64 25,919.52 14,396.12 48.4% 2,316.80 7.8% 27% False False 32,128
40 47,699.25 25,919.52 21,779.73 73.2% 2,126.17 7.1% 18% False False 26,069
60 48,187.21 25,919.52 22,267.69 74.8% 2,139.48 7.2% 17% False False 27,766
80 48,187.21 25,919.52 22,267.69 74.8% 2,226.92 7.5% 17% False False 31,249
100 48,187.21 25,919.52 22,267.69 74.8% 2,233.24 7.5% 17% False False 33,163
120 57,429.97 25,919.52 31,510.45 105.9% 2,351.46 7.9% 12% False False 32,706
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 591.46
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 33,859.75
2.618 32,451.36
1.618 31,588.38
1.000 31,055.06
0.618 30,725.40
HIGH 30,192.08
0.618 29,862.42
0.500 29,760.59
0.382 29,658.76
LOW 29,329.10
0.618 28,795.78
1.000 28,466.12
1.618 27,932.80
2.618 27,069.82
4.250 25,661.44
Fisher Pivots for day following 25-May-2022
Pivot 1 day 3 day
R1 29,760.59 29,720.13
PP 29,757.18 29,689.89
S1 29,753.77 29,659.66

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.