Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 24-May-2022
Day Change Summary
Previous Current
23-May-2022 24-May-2022 Change Change % Previous Week
Open 29,134.54 29,317.54 183.00 0.6% 29,737.37
High 30,633.33 29,538.90 -1,094.43 -3.6% 31,358.94
Low 28,929.96 28,685.99 -243.97 -0.8% 28,634.09
Close 29,317.54 29,440.98 123.44 0.4% 29,130.34
Range 1,703.37 852.91 -850.46 -49.9% 2,724.85
ATR 2,327.91 2,222.55 -105.36 -4.5% 0.00
Volume 274 21,681 21,407 7,812.8% 127,888
Daily Pivots for day following 24-May-2022
Classic Woodie Camarilla DeMark
R4 31,780.69 31,463.74 29,910.08
R3 30,927.78 30,610.83 29,675.53
R2 30,074.87 30,074.87 29,597.35
R1 29,757.92 29,757.92 29,519.16 29,916.40
PP 29,221.96 29,221.96 29,221.96 29,301.19
S1 28,905.01 28,905.01 29,362.80 29,063.49
S2 28,369.05 28,369.05 29,284.61
S3 27,516.14 28,052.10 29,206.43
S4 26,663.23 27,199.19 28,971.88
Weekly Pivots for week ending 20-May-2022
Classic Woodie Camarilla DeMark
R4 37,882.34 36,231.19 30,629.01
R3 35,157.49 33,506.34 29,879.67
R2 32,432.64 32,432.64 29,629.90
R1 30,781.49 30,781.49 29,380.12 30,244.64
PP 29,707.79 29,707.79 29,707.79 29,439.37
S1 28,056.64 28,056.64 28,880.56 27,519.79
S2 26,982.94 26,982.94 28,630.78
S3 24,258.09 25,331.79 28,381.01
S4 21,533.24 22,606.94 27,631.67
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30,669.41 28,656.84 2,012.57 6.8% 1,663.89 5.7% 39% False False 25,368
10 32,074.25 25,919.52 6,154.73 20.9% 2,322.27 7.9% 57% False False 39,162
20 40,315.64 25,919.52 14,396.12 48.9% 2,356.58 8.0% 24% False False 33,564
40 48,109.25 25,919.52 22,189.73 75.4% 2,130.26 7.2% 16% False False 26,089
60 48,187.21 25,919.52 22,267.69 75.6% 2,178.80 7.4% 16% False False 28,645
80 48,187.21 25,919.52 22,267.69 75.6% 2,241.14 7.6% 16% False False 31,013
100 48,561.00 25,919.52 22,641.48 76.9% 2,253.16 7.7% 16% False False 33,504
120 57,429.97 25,919.52 31,510.45 107.0% 2,356.93 8.0% 11% False False 32,892
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 690.87
Narrowest range in 47 trading days
Fibonacci Retracements and Extensions
4.250 33,163.77
2.618 31,771.82
1.618 30,918.91
1.000 30,391.81
0.618 30,066.00
HIGH 29,538.90
0.618 29,213.09
0.500 29,112.45
0.382 29,011.80
LOW 28,685.99
0.618 28,158.89
1.000 27,833.08
1.618 27,305.98
2.618 26,453.07
4.250 25,061.12
Fisher Pivots for day following 24-May-2022
Pivot 1 day 3 day
R1 29,331.47 29,677.70
PP 29,221.96 29,598.79
S1 29,112.45 29,519.89

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.