Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 23-May-2022
Day Change Summary
Previous Current
20-May-2022 23-May-2022 Change Change % Previous Week
Open 30,214.83 29,134.54 -1,080.29 -3.6% 29,737.37
High 30,669.41 30,633.33 -36.08 -0.1% 31,358.94
Low 28,697.90 28,929.96 232.06 0.8% 28,634.09
Close 29,130.34 29,317.54 187.20 0.6% 29,130.34
Range 1,971.51 1,703.37 -268.14 -13.6% 2,724.85
ATR 2,375.95 2,327.91 -48.04 -2.0% 0.00
Volume 40,402 274 -40,128 -99.3% 127,888
Daily Pivots for day following 23-May-2022
Classic Woodie Camarilla DeMark
R4 34,737.05 33,730.67 30,254.39
R3 33,033.68 32,027.30 29,785.97
R2 31,330.31 31,330.31 29,629.82
R1 30,323.93 30,323.93 29,473.68 30,827.12
PP 29,626.94 29,626.94 29,626.94 29,878.54
S1 28,620.56 28,620.56 29,161.40 29,123.75
S2 27,923.57 27,923.57 29,005.26
S3 26,220.20 26,917.19 28,849.11
S4 24,516.83 25,213.82 28,380.69
Weekly Pivots for week ending 20-May-2022
Classic Woodie Camarilla DeMark
R4 37,882.34 36,231.19 30,629.01
R3 35,157.49 33,506.34 29,879.67
R2 32,432.64 32,432.64 29,629.90
R1 30,781.49 30,781.49 29,380.12 30,244.64
PP 29,707.79 29,707.79 29,707.79 29,439.37
S1 28,056.64 28,056.64 28,880.56 27,519.79
S2 26,982.94 26,982.94 28,630.78
S3 24,258.09 25,331.79 28,381.01
S4 21,533.24 22,606.94 27,631.67
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30,725.19 28,656.84 2,068.35 7.1% 1,746.26 6.0% 32% False False 25,577
10 32,629.75 25,919.52 6,710.23 22.9% 2,516.33 8.6% 51% False False 44,224
20 40,718.85 25,919.52 14,799.33 50.5% 2,458.56 8.4% 23% False False 32,493
40 48,187.21 25,919.52 22,267.69 76.0% 2,209.49 7.5% 15% False False 25,547
60 48,187.21 25,919.52 22,267.69 76.0% 2,244.86 7.7% 15% False False 28,294
80 48,187.21 25,919.52 22,267.69 76.0% 2,256.17 7.7% 15% False False 31,373
100 48,561.00 25,919.52 22,641.48 77.2% 2,263.33 7.7% 15% False False 33,863
120 59,043.43 25,919.52 33,123.91 113.0% 2,370.59 8.1% 10% False False 33,148
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 789.36
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 37,872.65
2.618 35,092.75
1.618 33,389.38
1.000 32,336.70
0.618 31,686.01
HIGH 30,633.33
0.618 29,982.64
0.500 29,781.65
0.382 29,580.65
LOW 28,929.96
0.618 27,877.28
1.000 27,226.59
1.618 26,173.91
2.618 24,470.54
4.250 21,690.64
Fisher Pivots for day following 23-May-2022
Pivot 1 day 3 day
R1 29,781.65 29,663.13
PP 29,626.94 29,547.93
S1 29,472.24 29,432.74

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.