Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 20-May-2022
Day Change Summary
Previous Current
19-May-2022 20-May-2022 Change Change % Previous Week
Open 29,202.44 30,214.83 1,012.39 3.5% 29,737.37
High 30,503.22 30,669.41 166.19 0.5% 31,358.94
Low 28,656.84 28,697.90 41.06 0.1% 28,634.09
Close 30,214.83 29,130.34 -1,084.49 -3.6% 29,130.34
Range 1,846.38 1,971.51 125.13 6.8% 2,724.85
ATR 2,407.06 2,375.95 -31.11 -1.3% 0.00
Volume 32,580 40,402 7,822 24.0% 127,888
Daily Pivots for day following 20-May-2022
Classic Woodie Camarilla DeMark
R4 35,413.75 34,243.55 30,214.67
R3 33,442.24 32,272.04 29,672.51
R2 31,470.73 31,470.73 29,491.78
R1 30,300.53 30,300.53 29,311.06 29,899.88
PP 29,499.22 29,499.22 29,499.22 29,298.89
S1 28,329.02 28,329.02 28,949.62 27,928.37
S2 27,527.71 27,527.71 28,768.90
S3 25,556.20 26,357.51 28,588.17
S4 23,584.69 24,386.00 28,046.01
Weekly Pivots for week ending 20-May-2022
Classic Woodie Camarilla DeMark
R4 37,882.34 36,231.19 30,629.01
R3 35,157.49 33,506.34 29,879.67
R2 32,432.64 32,432.64 29,629.90
R1 30,781.49 30,781.49 29,380.12 30,244.64
PP 29,707.79 29,707.79 29,707.79 29,439.37
S1 28,056.64 28,056.64 28,880.56 27,519.79
S2 26,982.94 26,982.94 28,630.78
S3 24,258.09 25,331.79 28,381.01
S4 21,533.24 22,606.94 27,631.67
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31,358.94 28,634.09 2,724.85 9.4% 1,950.55 6.7% 18% False False 25,577
10 36,130.00 25,919.52 10,210.48 35.1% 2,912.43 10.0% 31% False False 44,266
20 40,718.85 25,919.52 14,799.33 50.8% 2,475.35 8.5% 22% False False 32,479
40 48,187.21 25,919.52 22,267.69 76.4% 2,202.72 7.6% 14% False False 25,546
60 48,187.21 25,919.52 22,267.69 76.4% 2,247.43 7.7% 14% False False 29,279
80 48,187.21 25,919.52 22,267.69 76.4% 2,253.96 7.7% 14% False False 32,039
100 48,561.00 25,919.52 22,641.48 77.7% 2,260.89 7.8% 14% False False 34,319
120 59,168.34 25,919.52 33,248.82 114.1% 2,382.57 8.2% 10% False False 33,597
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 772.05
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 39,048.33
2.618 35,830.82
1.618 33,859.31
1.000 32,640.92
0.618 31,887.80
HIGH 30,669.41
0.618 29,916.29
0.500 29,683.66
0.382 29,451.02
LOW 28,697.90
0.618 27,479.51
1.000 26,726.39
1.618 25,508.00
2.618 23,536.49
4.250 20,318.98
Fisher Pivots for day following 20-May-2022
Pivot 1 day 3 day
R1 29,683.66 29,663.13
PP 29,499.22 29,485.53
S1 29,314.78 29,307.94

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.