| Trading Metrics calculated at close of trading on 19-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-May-2022 |
19-May-2022 |
Change |
Change % |
Previous Week |
| Open |
30,072.20 |
29,202.44 |
-869.76 |
-2.9% |
36,098.46 |
| High |
30,657.75 |
30,503.22 |
-154.53 |
-0.5% |
36,130.00 |
| Low |
28,712.48 |
28,656.84 |
-55.64 |
-0.2% |
25,919.52 |
| Close |
29,202.44 |
30,214.83 |
1,012.39 |
3.5% |
29,736.13 |
| Range |
1,945.27 |
1,846.38 |
-98.89 |
-5.1% |
10,210.48 |
| ATR |
2,450.19 |
2,407.06 |
-43.13 |
-1.8% |
0.00 |
| Volume |
31,906 |
32,580 |
674 |
2.1% |
314,772 |
|
| Daily Pivots for day following 19-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35,330.77 |
34,619.18 |
31,230.34 |
|
| R3 |
33,484.39 |
32,772.80 |
30,722.58 |
|
| R2 |
31,638.01 |
31,638.01 |
30,553.33 |
|
| R1 |
30,926.42 |
30,926.42 |
30,384.08 |
31,282.22 |
| PP |
29,791.63 |
29,791.63 |
29,791.63 |
29,969.53 |
| S1 |
29,080.04 |
29,080.04 |
30,045.58 |
29,435.84 |
| S2 |
27,945.25 |
27,945.25 |
29,876.33 |
|
| S3 |
26,098.87 |
27,233.66 |
29,707.08 |
|
| S4 |
24,252.49 |
25,387.28 |
29,199.32 |
|
|
| Weekly Pivots for week ending 13-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
61,226.66 |
55,691.87 |
35,351.89 |
|
| R3 |
51,016.18 |
45,481.39 |
32,544.01 |
|
| R2 |
40,805.70 |
40,805.70 |
31,608.05 |
|
| R1 |
35,270.91 |
35,270.91 |
30,672.09 |
32,933.07 |
| PP |
30,595.22 |
30,595.22 |
30,595.22 |
29,426.29 |
| S1 |
25,060.43 |
25,060.43 |
28,800.17 |
22,722.59 |
| S2 |
20,384.74 |
20,384.74 |
27,864.21 |
|
| S3 |
10,174.26 |
14,849.95 |
26,928.25 |
|
| S4 |
-36.22 |
4,639.47 |
24,120.37 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
31,358.94 |
27,992.70 |
3,366.24 |
11.1% |
2,153.86 |
7.1% |
66% |
False |
False |
26,624 |
| 10 |
36,644.67 |
25,919.52 |
10,725.15 |
35.5% |
2,840.80 |
9.4% |
40% |
False |
False |
44,073 |
| 20 |
40,832.02 |
25,919.52 |
14,912.50 |
49.4% |
2,457.22 |
8.1% |
29% |
False |
False |
32,636 |
| 40 |
48,187.21 |
25,919.52 |
22,267.69 |
73.7% |
2,202.19 |
7.3% |
19% |
False |
False |
25,190 |
| 60 |
48,187.21 |
25,919.52 |
22,267.69 |
73.7% |
2,294.19 |
7.6% |
19% |
False |
False |
30,442 |
| 80 |
48,187.21 |
25,919.52 |
22,267.69 |
73.7% |
2,259.74 |
7.5% |
19% |
False |
False |
32,269 |
| 100 |
51,231.11 |
25,919.52 |
25,311.59 |
83.8% |
2,279.80 |
7.5% |
17% |
False |
False |
34,494 |
| 120 |
59,168.34 |
25,919.52 |
33,248.82 |
110.0% |
2,410.31 |
8.0% |
13% |
False |
False |
33,265 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
38,350.34 |
|
2.618 |
35,337.04 |
|
1.618 |
33,490.66 |
|
1.000 |
32,349.60 |
|
0.618 |
31,644.28 |
|
HIGH |
30,503.22 |
|
0.618 |
29,797.90 |
|
0.500 |
29,580.03 |
|
0.382 |
29,362.16 |
|
LOW |
28,656.84 |
|
0.618 |
27,515.78 |
|
1.000 |
26,810.46 |
|
1.618 |
25,669.40 |
|
2.618 |
23,823.02 |
|
4.250 |
20,809.73 |
|
|
| Fisher Pivots for day following 19-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
30,003.23 |
30,040.23 |
| PP |
29,791.63 |
29,865.62 |
| S1 |
29,580.03 |
29,691.02 |
|