Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 18-May-2022
Day Change Summary
Previous Current
17-May-2022 18-May-2022 Change Change % Previous Week
Open 29,913.99 30,072.20 158.21 0.5% 36,098.46
High 30,725.19 30,657.75 -67.44 -0.2% 36,130.00
Low 29,460.44 28,712.48 -747.96 -2.5% 25,919.52
Close 30,072.20 29,202.44 -869.76 -2.9% 29,736.13
Range 1,264.75 1,945.27 680.52 53.8% 10,210.48
ATR 2,489.03 2,450.19 -38.84 -1.6% 0.00
Volume 22,723 31,906 9,183 40.4% 314,772
Daily Pivots for day following 18-May-2022
Classic Woodie Camarilla DeMark
R4 35,360.03 34,226.51 30,272.34
R3 33,414.76 32,281.24 29,737.39
R2 31,469.49 31,469.49 29,559.07
R1 30,335.97 30,335.97 29,380.76 29,930.10
PP 29,524.22 29,524.22 29,524.22 29,321.29
S1 28,390.70 28,390.70 29,024.12 27,984.83
S2 27,578.95 27,578.95 28,845.81
S3 25,633.68 26,445.43 28,667.49
S4 23,688.41 24,500.16 28,132.54
Weekly Pivots for week ending 13-May-2022
Classic Woodie Camarilla DeMark
R4 61,226.66 55,691.87 35,351.89
R3 51,016.18 45,481.39 32,544.01
R2 40,805.70 40,805.70 31,608.05
R1 35,270.91 35,270.91 30,672.09 32,933.07
PP 30,595.22 30,595.22 30,595.22 29,426.29
S1 25,060.43 25,060.43 28,800.17 22,722.59
S2 20,384.74 20,384.74 27,864.21
S3 10,174.26 14,849.95 26,928.25
S4 -36.22 4,639.47 24,120.37
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31,358.94 25,919.52 5,439.42 18.6% 2,618.72 9.0% 60% False False 42,471
10 39,876.36 25,919.52 13,956.84 47.8% 3,067.50 10.5% 24% False False 44,614
20 42,946.95 25,919.52 17,027.43 58.3% 2,482.43 8.5% 19% False False 33,107
40 48,187.21 25,919.52 22,267.69 76.3% 2,182.60 7.5% 15% False False 25,260
60 48,187.21 25,919.52 22,267.69 76.3% 2,292.89 7.9% 15% False False 30,603
80 48,187.21 25,919.52 22,267.69 76.3% 2,259.02 7.7% 15% False False 32,602
100 52,007.04 25,919.52 26,087.52 89.3% 2,285.44 7.8% 13% False False 34,171
120 59,322.02 25,919.52 33,402.50 114.4% 2,442.87 8.4% 10% False False 33,558
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 701.14
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 38,925.15
2.618 35,750.47
1.618 33,805.20
1.000 32,603.02
0.618 31,859.93
HIGH 30,657.75
0.618 29,914.66
0.500 29,685.12
0.382 29,455.57
LOW 28,712.48
0.618 27,510.30
1.000 26,767.21
1.618 25,565.03
2.618 23,619.76
4.250 20,445.08
Fisher Pivots for day following 18-May-2022
Pivot 1 day 3 day
R1 29,685.12 29,996.52
PP 29,524.22 29,731.82
S1 29,363.33 29,467.13

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.