Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 17-May-2022
Day Change Summary
Previous Current
16-May-2022 17-May-2022 Change Change % Previous Week
Open 29,737.37 29,913.99 176.62 0.6% 36,098.46
High 31,358.94 30,725.19 -633.75 -2.0% 36,130.00
Low 28,634.09 29,460.44 826.35 2.9% 25,919.52
Close 29,913.99 30,072.20 158.21 0.5% 29,736.13
Range 2,724.85 1,264.75 -1,460.10 -53.6% 10,210.48
ATR 2,583.20 2,489.03 -94.18 -3.6% 0.00
Volume 277 22,723 22,446 8,103.2% 314,772
Daily Pivots for day following 17-May-2022
Classic Woodie Camarilla DeMark
R4 33,880.19 33,240.95 30,767.81
R3 32,615.44 31,976.20 30,420.01
R2 31,350.69 31,350.69 30,304.07
R1 30,711.45 30,711.45 30,188.14 31,031.07
PP 30,085.94 30,085.94 30,085.94 30,245.76
S1 29,446.70 29,446.70 29,956.26 29,766.32
S2 28,821.19 28,821.19 29,840.33
S3 27,556.44 28,181.95 29,724.39
S4 26,291.69 26,917.20 29,376.59
Weekly Pivots for week ending 13-May-2022
Classic Woodie Camarilla DeMark
R4 61,226.66 55,691.87 35,351.89
R3 51,016.18 45,481.39 32,544.01
R2 40,805.70 40,805.70 31,608.05
R1 35,270.91 35,270.91 30,672.09 32,933.07
PP 30,595.22 30,595.22 30,595.22 29,426.29
S1 25,060.43 25,060.43 28,800.17 22,722.59
S2 20,384.74 20,384.74 27,864.21
S3 10,174.26 14,849.95 26,928.25
S4 -36.22 4,639.47 24,120.37
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32,074.25 25,919.52 6,154.73 20.5% 2,980.66 9.9% 67% False False 52,955
10 39,948.97 25,919.52 14,029.45 46.7% 3,106.44 10.3% 30% False False 41,473
20 42,946.95 25,919.52 17,027.43 56.6% 2,448.82 8.1% 24% False False 33,247
40 48,187.21 25,919.52 22,267.69 74.0% 2,192.45 7.3% 19% False False 24,468
60 48,187.21 25,919.52 22,267.69 74.0% 2,291.57 7.6% 19% False False 31,079
80 48,187.21 25,919.52 22,267.69 74.0% 2,288.86 7.6% 19% False False 32,218
100 52,007.04 25,919.52 26,087.52 86.7% 2,298.70 7.6% 16% False False 34,305
120 59,322.02 25,919.52 33,402.50 111.1% 2,441.65 8.1% 12% False False 33,492
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 648.73
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 36,100.38
2.618 34,036.31
1.618 32,771.56
1.000 31,989.94
0.618 31,506.81
HIGH 30,725.19
0.618 30,242.06
0.500 30,092.82
0.382 29,943.57
LOW 29,460.44
0.618 28,678.82
1.000 28,195.69
1.618 27,414.07
2.618 26,149.32
4.250 24,085.25
Fisher Pivots for day following 17-May-2022
Pivot 1 day 3 day
R1 30,092.82 29,940.07
PP 30,085.94 29,807.95
S1 30,079.07 29,675.82

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.