Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 16-May-2022
Day Change Summary
Previous Current
13-May-2022 16-May-2022 Change Change % Previous Week
Open 28,529.29 29,737.37 1,208.08 4.2% 36,098.46
High 30,980.74 31,358.94 378.20 1.2% 36,130.00
Low 27,992.70 28,634.09 641.39 2.3% 25,919.52
Close 29,736.13 29,913.99 177.86 0.6% 29,736.13
Range 2,988.04 2,724.85 -263.19 -8.8% 10,210.48
ATR 2,572.31 2,583.20 10.90 0.4% 0.00
Volume 45,638 277 -45,361 -99.4% 314,772
Daily Pivots for day following 16-May-2022
Classic Woodie Camarilla DeMark
R4 38,143.56 36,753.62 31,412.66
R3 35,418.71 34,028.77 30,663.32
R2 32,693.86 32,693.86 30,413.55
R1 31,303.92 31,303.92 30,163.77 31,998.89
PP 29,969.01 29,969.01 29,969.01 30,316.49
S1 28,579.07 28,579.07 29,664.21 29,274.04
S2 27,244.16 27,244.16 29,414.43
S3 24,519.31 25,854.22 29,164.66
S4 21,794.46 23,129.37 28,415.32
Weekly Pivots for week ending 13-May-2022
Classic Woodie Camarilla DeMark
R4 61,226.66 55,691.87 35,351.89
R3 51,016.18 45,481.39 32,544.01
R2 40,805.70 40,805.70 31,608.05
R1 35,270.91 35,270.91 30,672.09 32,933.07
PP 30,595.22 30,595.22 30,595.22 29,426.29
S1 25,060.43 25,060.43 28,800.17 22,722.59
S2 20,384.74 20,384.74 27,864.21
S3 10,174.26 14,849.95 26,928.25
S4 -36.22 4,639.47 24,120.37
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32,629.75 25,919.52 6,710.23 22.4% 3,286.40 11.0% 60% False False 62,871
10 39,948.97 25,919.52 14,029.45 46.9% 3,109.81 10.4% 28% False False 39,223
20 42,946.95 25,919.52 17,027.43 56.9% 2,440.91 8.2% 23% False False 33,693
40 48,187.21 25,919.52 22,267.69 74.4% 2,206.27 7.4% 18% False False 23,908
60 48,187.21 25,919.52 22,267.69 74.4% 2,293.36 7.7% 18% False False 31,448
80 48,187.21 25,919.52 22,267.69 74.4% 2,335.91 7.8% 18% False False 33,229
100 52,007.04 25,919.52 26,087.52 87.2% 2,296.98 7.7% 15% False False 34,448
120 59,322.02 25,919.52 33,402.50 111.7% 2,449.72 8.2% 12% False False 33,585
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 653.95
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 42,939.55
2.618 38,492.60
1.618 35,767.75
1.000 34,083.79
0.618 33,042.90
HIGH 31,358.94
0.618 30,318.05
0.500 29,996.52
0.382 29,674.98
LOW 28,634.09
0.618 26,950.13
1.000 25,909.24
1.618 24,225.28
2.618 21,500.43
4.250 17,053.48
Fisher Pivots for day following 16-May-2022
Pivot 1 day 3 day
R1 29,996.52 29,489.07
PP 29,969.01 29,064.15
S1 29,941.50 28,639.23

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.