| Trading Metrics calculated at close of trading on 13-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-May-2022 |
13-May-2022 |
Change |
Change % |
Previous Week |
| Open |
28,392.62 |
28,529.29 |
136.67 |
0.5% |
36,098.46 |
| High |
30,090.22 |
30,980.74 |
890.52 |
3.0% |
36,130.00 |
| Low |
25,919.52 |
27,992.70 |
2,073.18 |
8.0% |
25,919.52 |
| Close |
28,538.42 |
29,736.13 |
1,197.71 |
4.2% |
29,736.13 |
| Range |
4,170.70 |
2,988.04 |
-1,182.66 |
-28.4% |
10,210.48 |
| ATR |
2,540.33 |
2,572.31 |
31.98 |
1.3% |
0.00 |
| Volume |
111,812 |
45,638 |
-66,174 |
-59.2% |
314,772 |
|
| Daily Pivots for day following 13-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
38,533.98 |
37,123.09 |
31,379.55 |
|
| R3 |
35,545.94 |
34,135.05 |
30,557.84 |
|
| R2 |
32,557.90 |
32,557.90 |
30,283.94 |
|
| R1 |
31,147.01 |
31,147.01 |
30,010.03 |
31,852.46 |
| PP |
29,569.86 |
29,569.86 |
29,569.86 |
29,922.58 |
| S1 |
28,158.97 |
28,158.97 |
29,462.23 |
28,864.42 |
| S2 |
26,581.82 |
26,581.82 |
29,188.32 |
|
| S3 |
23,593.78 |
25,170.93 |
28,914.42 |
|
| S4 |
20,605.74 |
22,182.89 |
28,092.71 |
|
|
| Weekly Pivots for week ending 13-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
61,226.66 |
55,691.87 |
35,351.89 |
|
| R3 |
51,016.18 |
45,481.39 |
32,544.01 |
|
| R2 |
40,805.70 |
40,805.70 |
31,608.05 |
|
| R1 |
35,270.91 |
35,270.91 |
30,672.09 |
32,933.07 |
| PP |
30,595.22 |
30,595.22 |
30,595.22 |
29,426.29 |
| S1 |
25,060.43 |
25,060.43 |
28,800.17 |
22,722.59 |
| S2 |
20,384.74 |
20,384.74 |
27,864.21 |
|
| S3 |
10,174.26 |
14,849.95 |
26,928.25 |
|
| S4 |
-36.22 |
4,639.47 |
24,120.37 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
36,130.00 |
25,919.52 |
10,210.48 |
34.3% |
3,874.32 |
13.0% |
37% |
False |
False |
62,954 |
| 10 |
39,948.97 |
25,919.52 |
14,029.45 |
47.2% |
2,997.16 |
10.1% |
27% |
False |
False |
39,216 |
| 20 |
42,946.95 |
25,919.52 |
17,027.43 |
57.3% |
2,417.49 |
8.1% |
22% |
False |
False |
33,679 |
| 40 |
48,187.21 |
25,919.52 |
22,267.69 |
74.9% |
2,188.13 |
7.4% |
17% |
False |
False |
24,843 |
| 60 |
48,187.21 |
25,919.52 |
22,267.69 |
74.9% |
2,315.17 |
7.8% |
17% |
False |
False |
31,451 |
| 80 |
48,187.21 |
25,919.52 |
22,267.69 |
74.9% |
2,328.96 |
7.8% |
17% |
False |
False |
33,742 |
| 100 |
52,007.04 |
25,919.52 |
26,087.52 |
87.7% |
2,296.19 |
7.7% |
15% |
False |
False |
34,925 |
| 120 |
60,001.43 |
25,919.52 |
34,081.91 |
114.6% |
2,462.72 |
8.3% |
11% |
False |
False |
33,586 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
43,679.91 |
|
2.618 |
38,803.43 |
|
1.618 |
35,815.39 |
|
1.000 |
33,968.78 |
|
0.618 |
32,827.35 |
|
HIGH |
30,980.74 |
|
0.618 |
29,839.31 |
|
0.500 |
29,486.72 |
|
0.382 |
29,134.13 |
|
LOW |
27,992.70 |
|
0.618 |
26,146.09 |
|
1.000 |
25,004.66 |
|
1.618 |
23,158.05 |
|
2.618 |
20,170.01 |
|
4.250 |
15,293.53 |
|
|
| Fisher Pivots for day following 13-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
29,652.99 |
29,489.72 |
| PP |
29,569.86 |
29,243.30 |
| S1 |
29,486.72 |
28,996.89 |
|