Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 12-May-2022
Day Change Summary
Previous Current
11-May-2022 12-May-2022 Change Change % Previous Week
Open 30,968.28 28,392.62 -2,575.66 -8.3% 38,555.55
High 32,074.25 30,090.22 -1,984.03 -6.2% 39,948.97
Low 28,319.29 25,919.52 -2,399.77 -8.5% 35,389.49
Close 28,417.72 28,538.42 120.70 0.4% 36,094.42
Range 3,754.96 4,170.70 415.74 11.1% 4,559.48
ATR 2,414.92 2,540.33 125.41 5.2% 0.00
Volume 84,328 111,812 27,484 32.6% 77,391
Daily Pivots for day following 12-May-2022
Classic Woodie Camarilla DeMark
R4 40,694.82 38,787.32 30,832.31
R3 36,524.12 34,616.62 29,685.36
R2 32,353.42 32,353.42 29,303.05
R1 30,445.92 30,445.92 28,920.73 31,399.67
PP 28,182.72 28,182.72 28,182.72 28,659.60
S1 26,275.22 26,275.22 28,156.11 27,228.97
S2 24,012.02 24,012.02 27,773.79
S3 19,841.32 22,104.52 27,391.48
S4 15,670.62 17,933.82 26,244.54
Weekly Pivots for week ending 06-May-2022
Classic Woodie Camarilla DeMark
R4 50,822.73 48,018.06 38,602.13
R3 46,263.25 43,458.58 37,348.28
R2 41,703.77 41,703.77 36,930.32
R1 38,899.10 38,899.10 36,512.37 38,021.70
PP 37,144.29 37,144.29 37,144.29 36,705.59
S1 34,339.62 34,339.62 35,676.47 33,462.22
S2 32,584.81 32,584.81 35,258.52
S3 28,025.33 29,780.14 34,840.56
S4 23,465.85 25,220.66 33,586.71
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 36,644.67 25,919.52 10,725.15 37.6% 3,527.74 12.4% 24% False True 61,522
10 39,983.99 25,919.52 14,064.47 49.3% 2,878.35 10.1% 19% False True 38,539
20 42,946.95 25,919.52 17,027.43 59.7% 2,362.34 8.3% 15% False True 33,067
40 48,187.21 25,919.52 22,267.69 78.0% 2,133.25 7.5% 12% False True 24,736
60 48,187.21 25,919.52 22,267.69 78.0% 2,288.20 8.0% 12% False True 31,211
80 48,187.21 25,919.52 22,267.69 78.0% 2,309.19 8.1% 12% False True 33,695
100 52,007.04 25,919.52 26,087.52 91.4% 2,292.45 8.0% 10% False True 34,472
120 60,001.43 25,919.52 34,081.91 119.4% 2,460.35 8.6% 8% False True 33,730
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 557.36
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 47,815.70
2.618 41,009.11
1.618 36,838.41
1.000 34,260.92
0.618 32,667.71
HIGH 30,090.22
0.618 28,497.01
0.500 28,004.87
0.382 27,512.73
LOW 25,919.52
0.618 23,342.03
1.000 21,748.82
1.618 19,171.33
2.618 15,000.63
4.250 8,194.05
Fisher Pivots for day following 12-May-2022
Pivot 1 day 3 day
R1 28,360.57 29,274.64
PP 28,182.72 29,029.23
S1 28,004.87 28,783.83

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.