Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 11-May-2022
Day Change Summary
Previous Current
10-May-2022 11-May-2022 Change Change % Previous Week
Open 31,042.53 30,968.28 -74.25 -0.2% 38,555.55
High 32,629.75 32,074.25 -555.50 -1.7% 39,948.97
Low 29,836.28 28,319.29 -1,516.99 -5.1% 35,389.49
Close 31,006.65 28,417.72 -2,588.93 -8.3% 36,094.42
Range 2,793.47 3,754.96 961.49 34.4% 4,559.48
ATR 2,311.84 2,414.92 103.08 4.5% 0.00
Volume 72,304 84,328 12,024 16.6% 77,391
Daily Pivots for day following 11-May-2022
Classic Woodie Camarilla DeMark
R4 40,868.63 38,398.14 30,482.95
R3 37,113.67 34,643.18 29,450.33
R2 33,358.71 33,358.71 29,106.13
R1 30,888.22 30,888.22 28,761.92 30,245.99
PP 29,603.75 29,603.75 29,603.75 29,282.64
S1 27,133.26 27,133.26 28,073.52 26,491.03
S2 25,848.79 25,848.79 27,729.31
S3 22,093.83 23,378.30 27,385.11
S4 18,338.87 19,623.34 26,352.49
Weekly Pivots for week ending 06-May-2022
Classic Woodie Camarilla DeMark
R4 50,822.73 48,018.06 38,602.13
R3 46,263.25 43,458.58 37,348.28
R2 41,703.77 41,703.77 36,930.32
R1 38,899.10 38,899.10 36,512.37 38,021.70
PP 37,144.29 37,144.29 37,144.29 36,705.59
S1 34,339.62 34,339.62 35,676.47 33,462.22
S2 32,584.81 32,584.81 35,258.52
S3 28,025.33 29,780.14 34,840.56
S4 23,465.85 25,220.66 33,586.71
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39,876.36 28,319.29 11,557.07 40.7% 3,516.28 12.4% 1% False True 46,758
10 40,315.64 28,319.29 11,996.35 42.2% 2,600.52 9.2% 1% False True 31,591
20 42,946.95 28,319.29 14,627.66 51.5% 2,252.68 7.9% 1% False True 27,487
40 48,187.21 28,319.29 19,867.92 69.9% 2,092.70 7.4% 0% False True 23,781
60 48,187.21 28,319.29 19,867.92 69.9% 2,255.96 7.9% 0% False True 29,988
80 48,187.21 28,319.29 19,867.92 69.9% 2,271.60 8.0% 0% False True 32,741
100 52,007.04 28,319.29 23,687.75 83.4% 2,276.08 8.0% 0% False True 33,665
120 60,933.23 28,319.29 32,613.94 114.8% 2,460.13 8.7% 0% False True 33,381
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 405.53
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 48,032.83
2.618 41,904.74
1.618 38,149.78
1.000 35,829.21
0.618 34,394.82
HIGH 32,074.25
0.618 30,639.86
0.500 30,196.77
0.382 29,753.68
LOW 28,319.29
0.618 25,998.72
1.000 24,564.33
1.618 22,243.76
2.618 18,488.80
4.250 12,360.71
Fisher Pivots for day following 11-May-2022
Pivot 1 day 3 day
R1 30,196.77 32,224.65
PP 29,603.75 30,955.67
S1 29,010.74 29,686.70

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.