| Trading Metrics calculated at close of trading on 10-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-May-2022 |
10-May-2022 |
Change |
Change % |
Previous Week |
| Open |
36,098.46 |
31,042.53 |
-5,055.93 |
-14.0% |
38,555.55 |
| High |
36,130.00 |
32,629.75 |
-3,500.25 |
-9.7% |
39,948.97 |
| Low |
30,465.59 |
29,836.28 |
-629.31 |
-2.1% |
35,389.49 |
| Close |
31,042.53 |
31,006.65 |
-35.88 |
-0.1% |
36,094.42 |
| Range |
5,664.41 |
2,793.47 |
-2,870.94 |
-50.7% |
4,559.48 |
| ATR |
2,274.79 |
2,311.84 |
37.05 |
1.6% |
0.00 |
| Volume |
690 |
72,304 |
71,614 |
10,378.8% |
77,391 |
|
| Daily Pivots for day following 10-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
39,537.97 |
38,065.78 |
32,543.06 |
|
| R3 |
36,744.50 |
35,272.31 |
31,774.85 |
|
| R2 |
33,951.03 |
33,951.03 |
31,518.79 |
|
| R1 |
32,478.84 |
32,478.84 |
31,262.72 |
31,818.20 |
| PP |
31,157.56 |
31,157.56 |
31,157.56 |
30,827.24 |
| S1 |
29,685.37 |
29,685.37 |
30,750.58 |
29,024.73 |
| S2 |
28,364.09 |
28,364.09 |
30,494.51 |
|
| S3 |
25,570.62 |
26,891.90 |
30,238.45 |
|
| S4 |
22,777.15 |
24,098.43 |
29,470.24 |
|
|
| Weekly Pivots for week ending 06-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
50,822.73 |
48,018.06 |
38,602.13 |
|
| R3 |
46,263.25 |
43,458.58 |
37,348.28 |
|
| R2 |
41,703.77 |
41,703.77 |
36,930.32 |
|
| R1 |
38,899.10 |
38,899.10 |
36,512.37 |
38,021.70 |
| PP |
37,144.29 |
37,144.29 |
37,144.29 |
36,705.59 |
| S1 |
34,339.62 |
34,339.62 |
35,676.47 |
33,462.22 |
| S2 |
32,584.81 |
32,584.81 |
35,258.52 |
|
| S3 |
28,025.33 |
29,780.14 |
34,840.56 |
|
| S4 |
23,465.85 |
25,220.66 |
33,586.71 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
39,948.97 |
29,836.28 |
10,112.69 |
32.6% |
3,232.22 |
10.4% |
12% |
False |
True |
29,990 |
| 10 |
40,315.64 |
29,836.28 |
10,479.36 |
33.8% |
2,390.89 |
7.7% |
11% |
False |
True |
27,966 |
| 20 |
42,946.95 |
29,836.28 |
13,110.67 |
42.3% |
2,131.40 |
6.9% |
9% |
False |
True |
24,474 |
| 40 |
48,187.21 |
29,836.28 |
18,350.93 |
59.2% |
2,038.77 |
6.6% |
6% |
False |
True |
22,783 |
| 60 |
48,187.21 |
29,836.28 |
18,350.93 |
59.2% |
2,216.78 |
7.1% |
6% |
False |
True |
28,589 |
| 80 |
48,187.21 |
29,836.28 |
18,350.93 |
59.2% |
2,244.37 |
7.2% |
6% |
False |
True |
32,129 |
| 100 |
52,007.04 |
29,836.28 |
22,170.76 |
71.5% |
2,255.17 |
7.3% |
5% |
False |
True |
33,056 |
| 120 |
61,077.50 |
29,836.28 |
31,241.22 |
100.8% |
2,449.30 |
7.9% |
4% |
False |
True |
33,268 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
44,502.00 |
|
2.618 |
39,943.05 |
|
1.618 |
37,149.58 |
|
1.000 |
35,423.22 |
|
0.618 |
34,356.11 |
|
HIGH |
32,629.75 |
|
0.618 |
31,562.64 |
|
0.500 |
31,233.02 |
|
0.382 |
30,903.39 |
|
LOW |
29,836.28 |
|
0.618 |
28,109.92 |
|
1.000 |
27,042.81 |
|
1.618 |
25,316.45 |
|
2.618 |
22,522.98 |
|
4.250 |
17,964.03 |
|
|
| Fisher Pivots for day following 10-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
31,233.02 |
33,240.48 |
| PP |
31,157.56 |
32,495.87 |
| S1 |
31,082.11 |
31,751.26 |
|