Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 09-May-2022
Day Change Summary
Previous Current
06-May-2022 09-May-2022 Change Change % Previous Week
Open 36,434.34 36,098.46 -335.88 -0.9% 38,555.55
High 36,644.67 36,130.00 -514.67 -1.4% 39,948.97
Low 35,389.49 30,465.59 -4,923.90 -13.9% 35,389.49
Close 36,094.42 31,042.53 -5,051.89 -14.0% 36,094.42
Range 1,255.18 5,664.41 4,409.23 351.3% 4,559.48
ATR 2,014.05 2,274.79 260.74 12.9% 0.00
Volume 38,478 690 -37,788 -98.2% 77,391
Daily Pivots for day following 09-May-2022
Classic Woodie Camarilla DeMark
R4 49,539.27 45,955.31 34,157.96
R3 43,874.86 40,290.90 32,600.24
R2 38,210.45 38,210.45 32,081.01
R1 34,626.49 34,626.49 31,561.77 33,586.27
PP 32,546.04 32,546.04 32,546.04 32,025.93
S1 28,962.08 28,962.08 30,523.29 27,921.86
S2 26,881.63 26,881.63 30,004.05
S3 21,217.22 23,297.67 29,484.82
S4 15,552.81 17,633.26 27,927.10
Weekly Pivots for week ending 06-May-2022
Classic Woodie Camarilla DeMark
R4 50,822.73 48,018.06 38,602.13
R3 46,263.25 43,458.58 37,348.28
R2 41,703.77 41,703.77 36,930.32
R1 38,899.10 38,899.10 36,512.37 38,021.70
PP 37,144.29 37,144.29 37,144.29 36,705.59
S1 34,339.62 34,339.62 35,676.47 33,462.22
S2 32,584.81 32,584.81 35,258.52
S3 28,025.33 29,780.14 34,840.56
S4 23,465.85 25,220.66 33,586.71
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39,948.97 30,465.59 9,483.38 30.5% 2,933.21 9.4% 6% False True 15,574
10 40,718.85 30,465.59 10,253.26 33.0% 2,400.80 7.7% 6% False True 20,762
20 43,431.35 30,465.59 12,965.76 41.8% 2,184.89 7.0% 4% False True 20,886
40 48,187.21 30,465.59 17,721.62 57.1% 2,012.52 6.5% 3% False True 20,986
60 48,187.21 30,465.59 17,721.62 57.1% 2,202.67 7.1% 3% False True 28,259
80 48,187.21 30,465.59 17,721.62 57.1% 2,234.98 7.2% 3% False True 31,225
100 52,007.04 30,465.59 21,541.45 69.4% 2,255.18 7.3% 3% False True 32,725
120 64,008.46 30,465.59 33,542.87 108.1% 2,468.84 8.0% 2% False True 33,237
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 263.96
Widest range in 106 trading days
Fibonacci Retracements and Extensions
4.250 60,203.74
2.618 50,959.43
1.618 45,295.02
1.000 41,794.41
0.618 39,630.61
HIGH 36,130.00
0.618 33,966.20
0.500 33,297.80
0.382 32,629.39
LOW 30,465.59
0.618 26,964.98
1.000 24,801.18
1.618 21,300.57
2.618 15,636.16
4.250 6,391.85
Fisher Pivots for day following 09-May-2022
Pivot 1 day 3 day
R1 33,297.80 35,170.98
PP 32,546.04 33,794.83
S1 31,794.29 32,418.68

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.