| Trading Metrics calculated at close of trading on 06-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-May-2022 |
06-May-2022 |
Change |
Change % |
Previous Week |
| Open |
39,795.64 |
36,434.34 |
-3,361.30 |
-8.4% |
38,555.55 |
| High |
39,876.36 |
36,644.67 |
-3,231.69 |
-8.1% |
39,948.97 |
| Low |
35,762.97 |
35,389.49 |
-373.48 |
-1.0% |
35,389.49 |
| Close |
36,434.34 |
36,094.42 |
-339.92 |
-0.9% |
36,094.42 |
| Range |
4,113.39 |
1,255.18 |
-2,858.21 |
-69.5% |
4,559.48 |
| ATR |
2,072.42 |
2,014.05 |
-58.37 |
-2.8% |
0.00 |
| Volume |
37,990 |
38,478 |
488 |
1.3% |
77,391 |
|
| Daily Pivots for day following 06-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
39,808.40 |
39,206.59 |
36,784.77 |
|
| R3 |
38,553.22 |
37,951.41 |
36,439.59 |
|
| R2 |
37,298.04 |
37,298.04 |
36,324.54 |
|
| R1 |
36,696.23 |
36,696.23 |
36,209.48 |
36,369.55 |
| PP |
36,042.86 |
36,042.86 |
36,042.86 |
35,879.52 |
| S1 |
35,441.05 |
35,441.05 |
35,979.36 |
35,114.37 |
| S2 |
34,787.68 |
34,787.68 |
35,864.30 |
|
| S3 |
33,532.50 |
34,185.87 |
35,749.25 |
|
| S4 |
32,277.32 |
32,930.69 |
35,404.07 |
|
|
| Weekly Pivots for week ending 06-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
50,822.73 |
48,018.06 |
38,602.13 |
|
| R3 |
46,263.25 |
43,458.58 |
37,348.28 |
|
| R2 |
41,703.77 |
41,703.77 |
36,930.32 |
|
| R1 |
38,899.10 |
38,899.10 |
36,512.37 |
38,021.70 |
| PP |
37,144.29 |
37,144.29 |
37,144.29 |
36,705.59 |
| S1 |
34,339.62 |
34,339.62 |
35,676.47 |
33,462.22 |
| S2 |
32,584.81 |
32,584.81 |
35,258.52 |
|
| S3 |
28,025.33 |
29,780.14 |
34,840.56 |
|
| S4 |
23,465.85 |
25,220.66 |
33,586.71 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
39,948.97 |
35,389.49 |
4,559.48 |
12.6% |
2,120.01 |
5.9% |
15% |
False |
True |
15,478 |
| 10 |
40,718.85 |
35,389.49 |
5,329.36 |
14.8% |
2,038.26 |
5.6% |
13% |
False |
True |
20,693 |
| 20 |
43,954.18 |
35,389.49 |
8,564.69 |
23.7% |
1,972.10 |
5.5% |
8% |
False |
True |
21,615 |
| 40 |
48,187.21 |
35,389.49 |
12,797.72 |
35.5% |
1,918.65 |
5.3% |
6% |
False |
True |
22,363 |
| 60 |
48,187.21 |
34,366.52 |
13,820.69 |
38.3% |
2,149.11 |
6.0% |
13% |
False |
False |
29,147 |
| 80 |
48,187.21 |
33,076.69 |
15,110.52 |
41.9% |
2,186.02 |
6.1% |
20% |
False |
False |
31,741 |
| 100 |
52,007.04 |
33,076.69 |
18,930.35 |
52.4% |
2,221.49 |
6.2% |
16% |
False |
False |
32,721 |
| 120 |
66,316.93 |
33,076.69 |
33,240.24 |
92.1% |
2,445.95 |
6.8% |
9% |
False |
False |
33,235 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
41,979.19 |
|
2.618 |
39,930.73 |
|
1.618 |
38,675.55 |
|
1.000 |
37,899.85 |
|
0.618 |
37,420.37 |
|
HIGH |
36,644.67 |
|
0.618 |
36,165.19 |
|
0.500 |
36,017.08 |
|
0.382 |
35,868.97 |
|
LOW |
35,389.49 |
|
0.618 |
34,613.79 |
|
1.000 |
34,134.31 |
|
1.618 |
33,358.61 |
|
2.618 |
32,103.43 |
|
4.250 |
30,054.98 |
|
|
| Fisher Pivots for day following 06-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
36,068.64 |
37,669.23 |
| PP |
36,042.86 |
37,144.29 |
| S1 |
36,017.08 |
36,619.36 |
|