Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 05-May-2022
Day Change Summary
Previous Current
04-May-2022 05-May-2022 Change Change % Previous Week
Open 37,675.80 39,795.64 2,119.84 5.6% 39,622.77
High 39,948.97 39,876.36 -72.61 -0.2% 40,718.85
Low 37,614.32 35,762.97 -1,851.35 -4.9% 37,762.76
Close 39,795.64 36,434.34 -3,361.30 -8.4% 38,555.25
Range 2,334.65 4,113.39 1,778.74 76.2% 2,956.09
ATR 1,915.42 2,072.42 157.00 8.2% 0.00
Volume 492 37,990 37,498 7,621.5% 129,544
Daily Pivots for day following 05-May-2022
Classic Woodie Camarilla DeMark
R4 49,698.06 47,179.59 38,696.70
R3 45,584.67 43,066.20 37,565.52
R2 41,471.28 41,471.28 37,188.46
R1 38,952.81 38,952.81 36,811.40 38,155.35
PP 37,357.89 37,357.89 37,357.89 36,959.16
S1 34,839.42 34,839.42 36,057.28 34,041.96
S2 33,244.50 33,244.50 35,680.22
S3 29,131.11 30,726.03 35,303.16
S4 25,017.72 26,612.64 34,171.98
Weekly Pivots for week ending 29-Apr-2022
Classic Woodie Camarilla DeMark
R4 47,880.56 46,173.99 40,181.10
R3 44,924.47 43,217.90 39,368.17
R2 41,968.38 41,968.38 39,097.20
R1 40,261.81 40,261.81 38,826.22 39,637.05
PP 39,012.29 39,012.29 39,012.29 38,699.91
S1 37,305.72 37,305.72 38,284.28 36,680.96
S2 36,056.20 36,056.20 38,013.30
S3 33,100.11 34,349.63 37,742.33
S4 30,144.02 31,393.54 36,929.40
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39,983.99 35,762.97 4,221.02 11.6% 2,228.96 6.1% 16% False True 15,557
10 40,832.02 35,762.97 5,069.05 13.9% 2,073.64 5.7% 13% False True 21,198
20 43,996.14 35,762.97 8,233.17 22.6% 1,969.96 5.4% 8% False True 20,521
40 48,187.21 35,762.97 12,424.24 34.1% 1,970.68 5.4% 5% False True 22,995
60 48,187.21 34,366.52 13,820.69 37.9% 2,155.28 5.9% 15% False False 29,142
80 48,187.21 33,076.69 15,110.52 41.5% 2,192.63 6.0% 22% False False 31,898
100 52,007.04 33,076.69 18,930.35 52.0% 2,257.38 6.2% 18% False False 32,343
120 66,316.93 33,076.69 33,240.24 91.2% 2,461.46 6.8% 10% False False 33,324
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 333.60
Widest range in 47 trading days
Fibonacci Retracements and Extensions
4.250 57,358.27
2.618 50,645.22
1.618 46,531.83
1.000 43,989.75
0.618 42,418.44
HIGH 39,876.36
0.618 38,305.05
0.500 37,819.67
0.382 37,334.28
LOW 35,762.97
0.618 33,220.89
1.000 31,649.58
1.618 29,107.50
2.618 24,994.11
4.250 18,281.06
Fisher Pivots for day following 05-May-2022
Pivot 1 day 3 day
R1 37,819.67 37,855.97
PP 37,357.89 37,382.09
S1 36,896.12 36,908.22

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.