Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 04-May-2022
Day Change Summary
Previous Current
03-May-2022 04-May-2022 Change Change % Previous Week
Open 38,324.54 37,675.80 -648.74 -1.7% 39,622.77
High 38,830.23 39,948.97 1,118.74 2.9% 40,718.85
Low 37,531.81 37,614.32 82.51 0.2% 37,762.76
Close 37,675.80 39,795.64 2,119.84 5.6% 38,555.25
Range 1,298.42 2,334.65 1,036.23 79.8% 2,956.09
ATR 1,883.18 1,915.42 32.25 1.7% 0.00
Volume 222 492 270 121.6% 129,544
Daily Pivots for day following 04-May-2022
Classic Woodie Camarilla DeMark
R4 46,123.59 45,294.27 41,079.70
R3 43,788.94 42,959.62 40,437.67
R2 41,454.29 41,454.29 40,223.66
R1 40,624.97 40,624.97 40,009.65 41,039.63
PP 39,119.64 39,119.64 39,119.64 39,326.98
S1 38,290.32 38,290.32 39,581.63 38,704.98
S2 36,784.99 36,784.99 39,367.62
S3 34,450.34 35,955.67 39,153.61
S4 32,115.69 33,621.02 38,511.58
Weekly Pivots for week ending 29-Apr-2022
Classic Woodie Camarilla DeMark
R4 47,880.56 46,173.99 40,181.10
R3 44,924.47 43,217.90 39,368.17
R2 41,968.38 41,968.38 39,097.20
R1 40,261.81 40,261.81 38,826.22 39,637.05
PP 39,012.29 39,012.29 39,012.29 38,699.91
S1 37,305.72 37,305.72 38,284.28 36,680.96
S2 36,056.20 36,056.20 38,013.30
S3 33,100.11 34,349.63 37,742.33
S4 30,144.02 31,393.54 36,929.40
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40,315.64 37,517.75 2,797.89 7.0% 1,684.76 4.2% 81% False False 16,424
10 42,946.95 37,517.75 5,429.20 13.6% 1,897.36 4.8% 42% False False 21,599
20 46,043.18 37,517.75 8,525.43 21.4% 1,896.25 4.8% 27% False False 20,127
40 48,187.21 37,517.75 10,669.46 26.8% 1,968.92 4.9% 21% False False 23,583
60 48,187.21 34,366.52 13,820.69 34.7% 2,130.80 5.4% 39% False False 29,478
80 48,187.21 33,076.69 15,110.52 38.0% 2,179.36 5.5% 44% False False 31,431
100 52,007.04 33,076.69 18,930.35 47.6% 2,241.93 5.6% 35% False False 32,442
120 66,316.93 33,076.69 33,240.24 83.5% 2,440.23 6.1% 20% False False 33,186
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 408.60
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 49,871.23
2.618 46,061.08
1.618 43,726.43
1.000 42,283.62
0.618 41,391.78
HIGH 39,948.97
0.618 39,057.13
0.500 38,781.65
0.382 38,506.16
LOW 37,614.32
0.618 36,171.51
1.000 35,279.67
1.618 33,836.86
2.618 31,502.21
4.250 27,692.06
Fisher Pivots for day following 04-May-2022
Pivot 1 day 3 day
R1 39,457.64 39,441.55
PP 39,119.64 39,087.45
S1 38,781.65 38,733.36

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.