Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 03-May-2022
Day Change Summary
Previous Current
02-May-2022 03-May-2022 Change Change % Previous Week
Open 38,555.55 38,324.54 -231.01 -0.6% 39,622.77
High 39,116.14 38,830.23 -285.91 -0.7% 40,718.85
Low 37,517.75 37,531.81 14.06 0.0% 37,762.76
Close 38,324.54 37,675.80 -648.74 -1.7% 38,555.25
Range 1,598.39 1,298.42 -299.97 -18.8% 2,956.09
ATR 1,928.16 1,883.18 -44.98 -2.3% 0.00
Volume 209 222 13 6.2% 129,544
Daily Pivots for day following 03-May-2022
Classic Woodie Camarilla DeMark
R4 41,907.87 41,090.26 38,389.93
R3 40,609.45 39,791.84 38,032.87
R2 39,311.03 39,311.03 37,913.84
R1 38,493.42 38,493.42 37,794.82 38,253.02
PP 38,012.61 38,012.61 38,012.61 37,892.41
S1 37,195.00 37,195.00 37,556.78 36,954.60
S2 36,714.19 36,714.19 37,437.76
S3 35,415.77 35,896.58 37,318.73
S4 34,117.35 34,598.16 36,961.67
Weekly Pivots for week ending 29-Apr-2022
Classic Woodie Camarilla DeMark
R4 47,880.56 46,173.99 40,181.10
R3 44,924.47 43,217.90 39,368.17
R2 41,968.38 41,968.38 39,097.20
R1 40,261.81 40,261.81 38,826.22 39,637.05
PP 39,012.29 39,012.29 39,012.29 38,699.91
S1 37,305.72 37,305.72 38,284.28 36,680.96
S2 36,056.20 36,056.20 38,013.30
S3 33,100.11 34,349.63 37,742.33
S4 30,144.02 31,393.54 36,929.40
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40,315.64 37,517.75 2,797.89 7.4% 1,549.56 4.1% 6% False False 25,942
10 42,946.95 37,517.75 5,429.20 14.4% 1,791.21 4.8% 3% False False 25,021
20 47,184.11 37,517.75 9,666.36 25.7% 1,858.48 4.9% 2% False False 20,994
40 48,187.21 37,517.75 10,669.46 28.3% 1,949.35 5.2% 1% False False 23,584
60 48,187.21 34,366.52 13,820.69 36.7% 2,159.91 5.7% 24% False False 29,479
80 48,187.21 33,076.69 15,110.52 40.1% 2,179.36 5.8% 30% False False 32,306
100 52,007.04 33,076.69 18,930.35 50.2% 2,253.47 6.0% 24% False False 32,932
120 68,906.48 33,076.69 35,829.79 95.1% 2,464.57 6.5% 13% False False 33,724
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 439.93
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 44,348.52
2.618 42,229.49
1.618 40,931.07
1.000 40,128.65
0.618 39,632.65
HIGH 38,830.23
0.618 38,334.23
0.500 38,181.02
0.382 38,027.81
LOW 37,531.81
0.618 36,729.39
1.000 36,233.39
1.618 35,430.97
2.618 34,132.55
4.250 32,013.53
Fisher Pivots for day following 03-May-2022
Pivot 1 day 3 day
R1 38,181.02 38,750.87
PP 38,012.61 38,392.51
S1 37,844.21 38,034.16

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.