Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 29-Apr-2022
Day Change Summary
Previous Current
28-Apr-2022 29-Apr-2022 Change Change % Previous Week
Open 39,102.50 39,870.52 768.02 2.0% 39,622.77
High 40,315.64 39,983.99 -331.65 -0.8% 40,718.85
Low 38,923.27 38,184.02 -739.25 -1.9% 37,762.76
Close 39,870.40 38,555.25 -1,315.15 -3.3% 38,555.25
Range 1,392.37 1,799.97 407.60 29.3% 2,956.09
ATR 1,965.33 1,953.52 -11.81 -0.6% 0.00
Volume 42,328 38,873 -3,455 -8.2% 129,544
Daily Pivots for day following 29-Apr-2022
Classic Woodie Camarilla DeMark
R4 44,307.66 43,231.43 39,545.23
R3 42,507.69 41,431.46 39,050.24
R2 40,707.72 40,707.72 38,885.24
R1 39,631.49 39,631.49 38,720.25 39,269.62
PP 38,907.75 38,907.75 38,907.75 38,726.82
S1 37,831.52 37,831.52 38,390.25 37,469.65
S2 37,107.78 37,107.78 38,225.26
S3 35,307.81 36,031.55 38,060.26
S4 33,507.84 34,231.58 37,565.27
Weekly Pivots for week ending 29-Apr-2022
Classic Woodie Camarilla DeMark
R4 47,880.56 46,173.99 40,181.10
R3 44,924.47 43,217.90 39,368.17
R2 41,968.38 41,968.38 39,097.20
R1 40,261.81 40,261.81 38,826.22 39,637.05
PP 39,012.29 39,012.29 39,012.29 38,699.91
S1 37,305.72 37,305.72 38,284.28 36,680.96
S2 36,056.20 36,056.20 38,013.30
S3 33,100.11 34,349.63 37,742.33
S4 30,144.02 31,393.54 36,929.40
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40,718.85 37,762.76 2,956.09 7.7% 1,956.52 5.1% 27% False False 25,908
10 42,946.95 37,762.76 5,184.19 13.4% 1,837.83 4.8% 15% False False 28,143
20 47,374.73 37,762.76 9,611.97 24.9% 1,944.44 5.0% 8% False False 22,133
40 48,187.21 37,203.55 10,983.66 28.5% 2,026.34 5.3% 12% False False 25,101
60 48,187.21 34,366.52 13,820.69 35.8% 2,194.20 5.7% 30% False False 31,094
80 48,187.21 33,076.69 15,110.52 39.2% 2,201.25 5.7% 36% False False 33,834
100 52,007.04 33,076.69 18,930.35 49.1% 2,266.99 5.9% 29% False False 33,623
120 68,906.48 33,076.69 35,829.79 92.9% 2,513.62 6.5% 15% False False 34,001
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 394.62
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 47,633.86
2.618 44,696.31
1.618 42,896.34
1.000 41,783.96
0.618 41,096.37
HIGH 39,983.99
0.618 39,296.40
0.500 39,084.01
0.382 38,871.61
LOW 38,184.02
0.618 37,071.64
1.000 36,384.05
1.618 35,271.67
2.618 33,471.70
4.250 30,534.15
Fisher Pivots for day following 29-Apr-2022
Pivot 1 day 3 day
R1 39,084.01 39,039.20
PP 38,907.75 38,877.88
S1 38,731.50 38,716.57

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.