| Trading Metrics calculated at close of trading on 28-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Apr-2022 |
28-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
38,094.18 |
39,102.50 |
1,008.32 |
2.6% |
40,405.89 |
| High |
39,421.41 |
40,315.64 |
894.23 |
2.3% |
42,946.95 |
| Low |
37,762.76 |
38,923.27 |
1,160.51 |
3.1% |
38,694.30 |
| Close |
39,102.34 |
39,870.40 |
768.06 |
2.0% |
39,622.59 |
| Range |
1,658.65 |
1,392.37 |
-266.28 |
-16.1% |
4,252.65 |
| ATR |
2,009.41 |
1,965.33 |
-44.07 |
-2.2% |
0.00 |
| Volume |
48,079 |
42,328 |
-5,751 |
-12.0% |
151,889 |
|
| Daily Pivots for day following 28-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
43,880.21 |
43,267.68 |
40,636.20 |
|
| R3 |
42,487.84 |
41,875.31 |
40,253.30 |
|
| R2 |
41,095.47 |
41,095.47 |
40,125.67 |
|
| R1 |
40,482.94 |
40,482.94 |
39,998.03 |
40,789.21 |
| PP |
39,703.10 |
39,703.10 |
39,703.10 |
39,856.24 |
| S1 |
39,090.57 |
39,090.57 |
39,742.77 |
39,396.84 |
| S2 |
38,310.73 |
38,310.73 |
39,615.13 |
|
| S3 |
36,918.36 |
37,698.20 |
39,487.50 |
|
| S4 |
35,525.99 |
36,305.83 |
39,104.60 |
|
|
| Weekly Pivots for week ending 22-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
53,179.23 |
50,653.56 |
41,961.55 |
|
| R3 |
48,926.58 |
46,400.91 |
40,792.07 |
|
| R2 |
44,673.93 |
44,673.93 |
40,402.24 |
|
| R1 |
42,148.26 |
42,148.26 |
40,012.42 |
41,284.77 |
| PP |
40,421.28 |
40,421.28 |
40,421.28 |
39,989.54 |
| S1 |
37,895.61 |
37,895.61 |
39,232.76 |
37,032.12 |
| S2 |
36,168.63 |
36,168.63 |
38,842.94 |
|
| S3 |
31,915.98 |
33,642.96 |
38,453.11 |
|
| S4 |
27,663.33 |
29,390.31 |
37,283.63 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
40,832.02 |
37,762.76 |
3,069.26 |
7.7% |
1,918.32 |
4.8% |
69% |
False |
False |
26,840 |
| 10 |
42,946.95 |
37,762.76 |
5,184.19 |
13.0% |
1,846.33 |
4.6% |
41% |
False |
False |
27,595 |
| 20 |
47,575.78 |
37,762.76 |
9,813.02 |
24.6% |
1,956.63 |
4.9% |
21% |
False |
False |
21,300 |
| 40 |
48,187.21 |
37,203.55 |
10,983.66 |
27.5% |
2,041.04 |
5.1% |
24% |
False |
False |
25,286 |
| 60 |
48,187.21 |
34,366.52 |
13,820.69 |
34.7% |
2,200.29 |
5.5% |
40% |
False |
False |
31,000 |
| 80 |
48,187.21 |
33,076.69 |
15,110.52 |
37.9% |
2,202.27 |
5.5% |
45% |
False |
False |
33,947 |
| 100 |
53,853.84 |
33,076.69 |
20,777.15 |
52.1% |
2,323.89 |
5.8% |
33% |
False |
False |
33,239 |
| 120 |
68,906.48 |
33,076.69 |
35,829.79 |
89.9% |
2,513.55 |
6.3% |
19% |
False |
False |
33,677 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
46,233.21 |
|
2.618 |
43,960.86 |
|
1.618 |
42,568.49 |
|
1.000 |
41,708.01 |
|
0.618 |
41,176.12 |
|
HIGH |
40,315.64 |
|
0.618 |
39,783.75 |
|
0.500 |
39,619.46 |
|
0.382 |
39,455.16 |
|
LOW |
38,923.27 |
|
0.618 |
38,062.79 |
|
1.000 |
37,530.90 |
|
1.618 |
36,670.42 |
|
2.618 |
35,278.05 |
|
4.250 |
33,005.70 |
|
|
| Fisher Pivots for day following 28-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
39,786.75 |
39,660.54 |
| PP |
39,703.10 |
39,450.67 |
| S1 |
39,619.46 |
39,240.81 |
|