Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 27-Apr-2022
Day Change Summary
Previous Current
26-Apr-2022 27-Apr-2022 Change Change % Previous Week
Open 40,153.75 38,094.18 -2,059.57 -5.1% 40,405.89
High 40,718.85 39,421.41 -1,297.44 -3.2% 42,946.95
Low 37,826.33 37,762.76 -63.57 -0.2% 38,694.30
Close 38,094.18 39,102.34 1,008.16 2.6% 39,622.59
Range 2,892.52 1,658.65 -1,233.87 -42.7% 4,252.65
ATR 2,036.39 2,009.41 -26.98 -1.3% 0.00
Volume 259 48,079 47,820 18,463.3% 151,889
Daily Pivots for day following 27-Apr-2022
Classic Woodie Camarilla DeMark
R4 43,738.12 43,078.88 40,014.60
R3 42,079.47 41,420.23 39,558.47
R2 40,420.82 40,420.82 39,406.43
R1 39,761.58 39,761.58 39,254.38 40,091.20
PP 38,762.17 38,762.17 38,762.17 38,926.98
S1 38,102.93 38,102.93 38,950.30 38,432.55
S2 37,103.52 37,103.52 38,798.25
S3 35,444.87 36,444.28 38,646.21
S4 33,786.22 34,785.63 38,190.08
Weekly Pivots for week ending 22-Apr-2022
Classic Woodie Camarilla DeMark
R4 53,179.23 50,653.56 41,961.55
R3 48,926.58 46,400.91 40,792.07
R2 44,673.93 44,673.93 40,402.24
R1 42,148.26 42,148.26 40,012.42 41,284.77
PP 40,421.28 40,421.28 40,421.28 39,989.54
S1 37,895.61 37,895.61 39,232.76 37,032.12
S2 36,168.63 36,168.63 38,842.94
S3 31,915.98 33,642.96 38,453.11
S4 27,663.33 29,390.31 37,283.63
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 42,946.95 37,762.76 5,184.19 13.3% 2,109.96 5.4% 26% False True 26,774
10 42,946.95 37,762.76 5,184.19 13.3% 1,904.84 4.9% 26% False True 23,383
20 47,699.25 37,762.76 9,936.49 25.4% 1,935.55 4.9% 13% False True 20,011
40 48,187.21 37,203.55 10,983.66 28.1% 2,050.82 5.2% 17% False False 25,585
60 48,187.21 34,366.52 13,820.69 35.3% 2,196.96 5.6% 34% False False 30,957
80 48,187.21 33,076.69 15,110.52 38.6% 2,212.35 5.7% 40% False False 33,422
100 57,429.97 33,076.69 24,353.28 62.3% 2,358.39 6.0% 25% False False 32,822
120 68,906.48 33,076.69 35,829.79 91.6% 2,522.15 6.5% 17% False False 33,326
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 390.36
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 46,470.67
2.618 43,763.76
1.618 42,105.11
1.000 41,080.06
0.618 40,446.46
HIGH 39,421.41
0.618 38,787.81
0.500 38,592.09
0.382 38,396.36
LOW 37,762.76
0.618 36,737.71
1.000 36,104.11
1.618 35,079.06
2.618 33,420.41
4.250 30,713.50
Fisher Pivots for day following 27-Apr-2022
Pivot 1 day 3 day
R1 38,932.26 39,240.81
PP 38,762.17 39,194.65
S1 38,592.09 39,148.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.