Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 26-Apr-2022
Day Change Summary
Previous Current
25-Apr-2022 26-Apr-2022 Change Change % Previous Week
Open 39,622.77 40,153.75 530.98 1.3% 40,405.89
High 40,325.39 40,718.85 393.46 1.0% 42,946.95
Low 38,286.29 37,826.33 -459.96 -1.2% 38,694.30
Close 40,153.55 38,094.18 -2,059.37 -5.1% 39,622.59
Range 2,039.10 2,892.52 853.42 41.9% 4,252.65
ATR 1,970.53 2,036.39 65.86 3.3% 0.00
Volume 5 259 254 5,080.0% 151,889
Daily Pivots for day following 26-Apr-2022
Classic Woodie Camarilla DeMark
R4 47,557.35 45,718.28 39,685.07
R3 44,664.83 42,825.76 38,889.62
R2 41,772.31 41,772.31 38,624.48
R1 39,933.24 39,933.24 38,359.33 39,406.52
PP 38,879.79 38,879.79 38,879.79 38,616.42
S1 37,040.72 37,040.72 37,829.03 36,514.00
S2 35,987.27 35,987.27 37,563.88
S3 33,094.75 34,148.20 37,298.74
S4 30,202.23 31,255.68 36,503.29
Weekly Pivots for week ending 22-Apr-2022
Classic Woodie Camarilla DeMark
R4 53,179.23 50,653.56 41,961.55
R3 48,926.58 46,400.91 40,792.07
R2 44,673.93 44,673.93 40,402.24
R1 42,148.26 42,148.26 40,012.42 41,284.77
PP 40,421.28 40,421.28 40,421.28 39,989.54
S1 37,895.61 37,895.61 39,232.76 37,032.12
S2 36,168.63 36,168.63 38,842.94
S3 31,915.98 33,642.96 38,453.11
S4 27,663.33 29,390.31 37,283.63
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 42,946.95 37,826.33 5,120.62 13.4% 2,032.85 5.3% 5% False True 24,099
10 42,946.95 37,826.33 5,120.62 13.4% 1,871.91 4.9% 5% False True 20,983
20 48,109.25 37,826.33 10,282.92 27.0% 1,903.93 5.0% 3% False True 18,614
40 48,187.21 37,203.55 10,983.66 28.8% 2,089.91 5.5% 8% False False 26,186
60 48,187.21 34,366.52 13,820.69 36.3% 2,202.65 5.8% 27% False False 30,163
80 48,561.00 33,076.69 15,484.31 40.6% 2,227.31 5.8% 32% False False 33,490
100 57,429.97 33,076.69 24,353.28 63.9% 2,357.00 6.2% 21% False False 32,757
120 68,906.48 33,076.69 35,829.79 94.1% 2,523.53 6.6% 14% False False 33,291
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 411.27
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 53,012.06
2.618 48,291.47
1.618 45,398.95
1.000 43,611.37
0.618 42,506.43
HIGH 40,718.85
0.618 39,613.91
0.500 39,272.59
0.382 38,931.27
LOW 37,826.33
0.618 36,038.75
1.000 34,933.81
1.618 33,146.23
2.618 30,253.71
4.250 25,533.12
Fisher Pivots for day following 26-Apr-2022
Pivot 1 day 3 day
R1 39,272.59 39,329.18
PP 38,879.79 38,917.51
S1 38,486.98 38,505.85

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.