Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 25-Apr-2022
Day Change Summary
Previous Current
22-Apr-2022 25-Apr-2022 Change Change % Previous Week
Open 40,596.38 39,622.77 -973.61 -2.4% 40,405.89
High 40,832.02 40,325.39 -506.63 -1.2% 42,946.95
Low 39,223.06 38,286.29 -936.77 -2.4% 38,694.30
Close 39,622.59 40,153.55 530.96 1.3% 39,622.59
Range 1,608.96 2,039.10 430.14 26.7% 4,252.65
ATR 1,965.26 1,970.53 5.27 0.3% 0.00
Volume 43,529 5 -43,524 -100.0% 151,889
Daily Pivots for day following 25-Apr-2022
Classic Woodie Camarilla DeMark
R4 45,705.71 44,968.73 41,275.06
R3 43,666.61 42,929.63 40,714.30
R2 41,627.51 41,627.51 40,527.39
R1 40,890.53 40,890.53 40,340.47 41,259.02
PP 39,588.41 39,588.41 39,588.41 39,772.66
S1 38,851.43 38,851.43 39,966.63 39,219.92
S2 37,549.31 37,549.31 39,779.72
S3 35,510.21 36,812.33 39,592.80
S4 33,471.11 34,773.23 39,032.05
Weekly Pivots for week ending 22-Apr-2022
Classic Woodie Camarilla DeMark
R4 53,179.23 50,653.56 41,961.55
R3 48,926.58 46,400.91 40,792.07
R2 44,673.93 44,673.93 40,402.24
R1 42,148.26 42,148.26 40,012.42 41,284.77
PP 40,421.28 40,421.28 40,421.28 39,989.54
S1 37,895.61 37,895.61 39,232.76 37,032.12
S2 36,168.63 36,168.63 38,842.94
S3 31,915.98 33,642.96 38,453.11
S4 27,663.33 29,390.31 37,283.63
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 42,946.95 38,286.29 4,660.66 11.6% 1,675.64 4.2% 40% False True 30,378
10 43,431.35 38,286.29 5,145.06 12.8% 1,968.99 4.9% 36% False True 21,010
20 48,187.21 38,286.29 9,900.92 24.7% 1,960.43 4.9% 19% False True 18,601
40 48,187.21 37,107.23 11,079.98 27.6% 2,138.01 5.3% 27% False False 26,195
60 48,187.21 34,366.52 13,820.69 34.4% 2,188.70 5.5% 42% False False 30,999
80 48,561.00 33,076.69 15,484.31 38.6% 2,214.52 5.5% 46% False False 34,206
100 59,043.43 33,076.69 25,966.74 64.7% 2,353.00 5.9% 27% False False 33,279
120 68,906.48 33,076.69 35,829.79 89.2% 2,530.61 6.3% 20% False False 33,510
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 417.80
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 48,991.57
2.618 45,663.75
1.618 43,624.65
1.000 42,364.49
0.618 41,585.55
HIGH 40,325.39
0.618 39,546.45
0.500 39,305.84
0.382 39,065.23
LOW 38,286.29
0.618 37,026.13
1.000 36,247.19
1.618 34,987.03
2.618 32,947.93
4.250 29,620.12
Fisher Pivots for day following 25-Apr-2022
Pivot 1 day 3 day
R1 39,870.98 40,616.62
PP 39,588.41 40,462.26
S1 39,305.84 40,307.91

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.