| Trading Metrics calculated at close of trading on 22-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Apr-2022 |
22-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
41,427.18 |
40,596.38 |
-830.80 |
-2.0% |
40,405.89 |
| High |
42,946.95 |
40,832.02 |
-2,114.93 |
-4.9% |
42,946.95 |
| Low |
40,596.38 |
39,223.06 |
-1,373.32 |
-3.4% |
38,694.30 |
| Close |
40,596.38 |
39,622.59 |
-973.79 |
-2.4% |
39,622.59 |
| Range |
2,350.57 |
1,608.96 |
-741.61 |
-31.6% |
4,252.65 |
| ATR |
1,992.67 |
1,965.26 |
-27.41 |
-1.4% |
0.00 |
| Volume |
42,001 |
43,529 |
1,528 |
3.6% |
151,889 |
|
| Daily Pivots for day following 22-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
44,719.44 |
43,779.97 |
40,507.52 |
|
| R3 |
43,110.48 |
42,171.01 |
40,065.05 |
|
| R2 |
41,501.52 |
41,501.52 |
39,917.57 |
|
| R1 |
40,562.05 |
40,562.05 |
39,770.08 |
40,227.31 |
| PP |
39,892.56 |
39,892.56 |
39,892.56 |
39,725.18 |
| S1 |
38,953.09 |
38,953.09 |
39,475.10 |
38,618.35 |
| S2 |
38,283.60 |
38,283.60 |
39,327.61 |
|
| S3 |
36,674.64 |
37,344.13 |
39,180.13 |
|
| S4 |
35,065.68 |
35,735.17 |
38,737.66 |
|
|
| Weekly Pivots for week ending 22-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
53,179.23 |
50,653.56 |
41,961.55 |
|
| R3 |
48,926.58 |
46,400.91 |
40,792.07 |
|
| R2 |
44,673.93 |
44,673.93 |
40,402.24 |
|
| R1 |
42,148.26 |
42,148.26 |
40,012.42 |
41,284.77 |
| PP |
40,421.28 |
40,421.28 |
40,421.28 |
39,989.54 |
| S1 |
37,895.61 |
37,895.61 |
39,232.76 |
37,032.12 |
| S2 |
36,168.63 |
36,168.63 |
38,842.94 |
|
| S3 |
31,915.98 |
33,642.96 |
38,453.11 |
|
| S4 |
27,663.33 |
29,390.31 |
37,283.63 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
42,946.95 |
38,694.30 |
4,252.65 |
10.7% |
1,719.13 |
4.3% |
22% |
False |
False |
30,377 |
| 10 |
43,954.18 |
38,694.30 |
5,259.88 |
13.3% |
1,905.94 |
4.8% |
18% |
False |
False |
22,538 |
| 20 |
48,187.21 |
38,694.30 |
9,492.91 |
24.0% |
1,930.10 |
4.9% |
10% |
False |
False |
18,613 |
| 40 |
48,187.21 |
37,107.23 |
11,079.98 |
28.0% |
2,133.47 |
5.4% |
23% |
False |
False |
27,679 |
| 60 |
48,187.21 |
34,366.52 |
13,820.69 |
34.9% |
2,180.16 |
5.5% |
38% |
False |
False |
31,892 |
| 80 |
48,561.00 |
33,076.69 |
15,484.31 |
39.1% |
2,207.28 |
5.6% |
42% |
False |
False |
34,779 |
| 100 |
59,168.34 |
33,076.69 |
26,091.65 |
65.9% |
2,364.02 |
6.0% |
25% |
False |
False |
33,821 |
| 120 |
68,906.48 |
33,076.69 |
35,829.79 |
90.4% |
2,536.83 |
6.4% |
18% |
False |
False |
33,510 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
47,670.10 |
|
2.618 |
45,044.28 |
|
1.618 |
43,435.32 |
|
1.000 |
42,440.98 |
|
0.618 |
41,826.36 |
|
HIGH |
40,832.02 |
|
0.618 |
40,217.40 |
|
0.500 |
40,027.54 |
|
0.382 |
39,837.68 |
|
LOW |
39,223.06 |
|
0.618 |
38,228.72 |
|
1.000 |
37,614.10 |
|
1.618 |
36,619.76 |
|
2.618 |
35,010.80 |
|
4.250 |
32,384.98 |
|
|
| Fisher Pivots for day following 22-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
40,027.54 |
41,085.01 |
| PP |
39,892.56 |
40,597.53 |
| S1 |
39,757.57 |
40,110.06 |
|