Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 21-Apr-2022
Day Change Summary
Previous Current
20-Apr-2022 21-Apr-2022 Change Change % Previous Week
Open 41,298.00 41,427.18 129.18 0.3% 42,800.99
High 42,196.42 42,946.95 750.53 1.8% 43,431.35
Low 40,923.30 40,596.38 -326.92 -0.8% 39,309.39
Close 41,427.39 40,596.38 -831.01 -2.0% 39,905.86
Range 1,273.12 2,350.57 1,077.45 84.6% 4,121.96
ATR 1,965.14 1,992.67 27.53 1.4% 0.00
Volume 34,705 42,001 7,296 21.0% 58,209
Daily Pivots for day following 21-Apr-2022
Classic Woodie Camarilla DeMark
R4 48,431.61 46,864.57 41,889.19
R3 46,081.04 44,514.00 41,242.79
R2 43,730.47 43,730.47 41,027.32
R1 42,163.43 42,163.43 40,811.85 41,771.67
PP 41,379.90 41,379.90 41,379.90 41,184.02
S1 39,812.86 39,812.86 40,380.91 39,421.10
S2 39,029.33 39,029.33 40,165.44
S3 36,678.76 37,462.29 39,949.97
S4 34,328.19 35,111.72 39,303.57
Weekly Pivots for week ending 15-Apr-2022
Classic Woodie Camarilla DeMark
R4 53,248.08 50,698.93 42,172.94
R3 49,126.12 46,576.97 41,039.40
R2 45,004.16 45,004.16 40,661.55
R1 42,455.01 42,455.01 40,283.71 41,668.61
PP 40,882.20 40,882.20 40,882.20 40,489.00
S1 38,333.05 38,333.05 39,528.01 37,546.65
S2 36,760.24 36,760.24 39,150.17
S3 32,638.28 34,211.09 38,772.32
S4 28,516.32 30,089.13 37,638.78
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 42,946.95 38,694.30 4,252.65 10.5% 1,774.33 4.4% 45% True False 28,350
10 43,996.14 38,694.30 5,301.84 13.1% 1,866.28 4.6% 36% False False 19,843
20 48,187.21 38,694.30 9,492.91 23.4% 1,947.15 4.8% 20% False False 17,745
40 48,187.21 34,366.52 13,820.69 34.0% 2,212.67 5.5% 45% False False 29,345
60 48,187.21 34,366.52 13,820.69 34.0% 2,193.91 5.4% 45% False False 32,147
80 51,231.11 33,076.69 18,154.42 44.7% 2,235.44 5.5% 41% False False 34,958
100 59,168.34 33,076.69 26,091.65 64.3% 2,400.93 5.9% 29% False False 33,390
120 68,906.48 33,076.69 35,829.79 88.3% 2,545.04 6.3% 21% False False 33,582
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 372.83
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 52,936.87
2.618 49,100.74
1.618 46,750.17
1.000 45,297.52
0.618 44,399.60
HIGH 42,946.95
0.618 42,049.03
0.500 41,771.67
0.382 41,494.30
LOW 40,596.38
0.618 39,143.73
1.000 38,245.81
1.618 36,793.16
2.618 34,442.59
4.250 30,606.46
Fisher Pivots for day following 21-Apr-2022
Pivot 1 day 3 day
R1 41,771.67 41,771.67
PP 41,379.90 41,379.90
S1 40,988.14 40,988.14

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.