Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 18-Apr-2022
Day Change Summary
Previous Current
14-Apr-2022 18-Apr-2022 Change Change % Previous Week
Open 41,257.36 40,405.89 -851.47 -2.1% 42,800.99
High 41,489.91 40,950.84 -539.07 -1.3% 43,431.35
Low 39,604.93 38,694.30 -910.63 -2.3% 39,309.39
Close 39,905.86 40,664.87 759.01 1.9% 39,905.86
Range 1,884.98 2,256.54 371.56 19.7% 4,121.96
ATR 2,075.59 2,088.52 12.92 0.6% 0.00
Volume 33,394 4 -33,390 -100.0% 58,209
Daily Pivots for day following 18-Apr-2022
Classic Woodie Camarilla DeMark
R4 46,872.96 46,025.45 41,905.97
R3 44,616.42 43,768.91 41,285.42
R2 42,359.88 42,359.88 41,078.57
R1 41,512.37 41,512.37 40,871.72 41,936.13
PP 40,103.34 40,103.34 40,103.34 40,315.21
S1 39,255.83 39,255.83 40,458.02 39,679.59
S2 37,846.80 37,846.80 40,251.17
S3 35,590.26 36,999.29 40,044.32
S4 33,333.72 34,742.75 39,423.77
Weekly Pivots for week ending 15-Apr-2022
Classic Woodie Camarilla DeMark
R4 53,248.08 50,698.93 42,172.94
R3 49,126.12 46,576.97 41,039.40
R2 45,004.16 45,004.16 40,661.55
R1 42,455.01 42,455.01 40,283.71 41,668.61
PP 40,882.20 40,882.20 40,882.20 40,489.00
S1 38,333.05 38,333.05 39,528.01 37,546.65
S2 36,760.24 36,760.24 39,150.17
S3 32,638.28 34,211.09 38,772.32
S4 28,516.32 30,089.13 37,638.78
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 43,431.35 38,694.30 4,737.05 11.6% 2,262.34 5.6% 42% False True 11,642
10 47,374.73 38,694.30 8,680.43 21.3% 2,035.35 5.0% 23% False True 13,820
20 48,187.21 38,694.30 9,492.91 23.3% 1,971.62 4.8% 21% False True 14,123
40 48,187.21 34,366.52 13,820.69 34.0% 2,219.58 5.5% 46% False False 30,325
60 48,187.21 33,076.69 15,110.52 37.2% 2,300.91 5.7% 50% False False 33,075
80 52,007.04 33,076.69 18,930.35 46.6% 2,260.99 5.6% 40% False False 34,637
100 59,322.02 33,076.69 26,245.33 64.5% 2,451.48 6.0% 29% False False 33,563
120 68,906.48 33,076.69 35,829.79 88.1% 2,581.94 6.3% 21% False False 33,445
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 441.18
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 50,541.14
2.618 46,858.46
1.618 44,601.92
1.000 43,207.38
0.618 42,345.38
HIGH 40,950.84
0.618 40,088.84
0.500 39,822.57
0.382 39,556.30
LOW 38,694.30
0.618 37,299.76
1.000 36,437.76
1.618 35,043.22
2.618 32,786.68
4.250 29,104.01
Fisher Pivots for day following 18-Apr-2022
Pivot 1 day 3 day
R1 40,384.10 40,473.95
PP 40,103.34 40,283.03
S1 39,822.57 40,092.11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.