| Trading Metrics calculated at close of trading on 14-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Apr-2022 |
14-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
39,525.14 |
41,257.36 |
1,732.22 |
4.4% |
46,175.14 |
| High |
41,485.12 |
41,489.91 |
4.79 |
0.0% |
47,374.73 |
| Low |
39,507.57 |
39,604.93 |
97.36 |
0.2% |
42,545.59 |
| Close |
41,257.36 |
39,905.86 |
-1,351.50 |
-3.3% |
42,800.99 |
| Range |
1,977.55 |
1,884.98 |
-92.57 |
-4.7% |
4,829.14 |
| ATR |
2,090.25 |
2,075.59 |
-14.66 |
-0.7% |
0.00 |
| Volume |
211 |
33,394 |
33,183 |
15,726.5% |
79,993 |
|
| Daily Pivots for day following 14-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
45,988.51 |
44,832.16 |
40,942.60 |
|
| R3 |
44,103.53 |
42,947.18 |
40,424.23 |
|
| R2 |
42,218.55 |
42,218.55 |
40,251.44 |
|
| R1 |
41,062.20 |
41,062.20 |
40,078.65 |
40,697.89 |
| PP |
40,333.57 |
40,333.57 |
40,333.57 |
40,151.41 |
| S1 |
39,177.22 |
39,177.22 |
39,733.07 |
38,812.91 |
| S2 |
38,448.59 |
38,448.59 |
39,560.28 |
|
| S3 |
36,563.61 |
37,292.24 |
39,387.49 |
|
| S4 |
34,678.63 |
35,407.26 |
38,869.12 |
|
|
| Weekly Pivots for week ending 08-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
58,727.86 |
55,593.56 |
45,457.02 |
|
| R3 |
53,898.72 |
50,764.42 |
44,129.00 |
|
| R2 |
49,069.58 |
49,069.58 |
43,686.33 |
|
| R1 |
45,935.28 |
45,935.28 |
43,243.66 |
45,087.86 |
| PP |
44,240.44 |
44,240.44 |
44,240.44 |
43,816.73 |
| S1 |
41,106.14 |
41,106.14 |
42,358.32 |
40,258.72 |
| S2 |
39,411.30 |
39,411.30 |
41,915.65 |
|
| S3 |
34,582.16 |
36,277.00 |
41,472.98 |
|
| S4 |
29,753.02 |
31,447.86 |
40,144.96 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
43,954.18 |
39,309.39 |
4,644.79 |
11.6% |
2,092.75 |
5.2% |
13% |
False |
False |
14,698 |
| 10 |
47,374.73 |
39,309.39 |
8,065.34 |
20.2% |
2,051.06 |
5.1% |
7% |
False |
False |
16,123 |
| 20 |
48,187.21 |
39,309.39 |
8,877.82 |
22.2% |
1,958.77 |
4.9% |
7% |
False |
False |
16,006 |
| 40 |
48,187.21 |
34,366.52 |
13,820.69 |
34.6% |
2,264.00 |
5.7% |
40% |
False |
False |
30,337 |
| 60 |
48,187.21 |
33,076.69 |
15,110.52 |
37.9% |
2,299.45 |
5.8% |
45% |
False |
False |
33,763 |
| 80 |
52,007.04 |
33,076.69 |
18,930.35 |
47.4% |
2,265.86 |
5.7% |
36% |
False |
False |
35,237 |
| 100 |
60,001.43 |
33,076.69 |
26,924.74 |
67.5% |
2,471.76 |
6.2% |
25% |
False |
False |
33,567 |
| 120 |
68,906.48 |
33,076.69 |
35,829.79 |
89.8% |
2,597.59 |
6.5% |
19% |
False |
False |
33,445 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
49,501.08 |
|
2.618 |
46,424.79 |
|
1.618 |
44,539.81 |
|
1.000 |
43,374.89 |
|
0.618 |
42,654.83 |
|
HIGH |
41,489.91 |
|
0.618 |
40,769.85 |
|
0.500 |
40,547.42 |
|
0.382 |
40,324.99 |
|
LOW |
39,604.93 |
|
0.618 |
38,440.01 |
|
1.000 |
37,719.95 |
|
1.618 |
36,555.03 |
|
2.618 |
34,670.05 |
|
4.250 |
31,593.77 |
|
|
| Fisher Pivots for day following 14-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
40,547.42 |
40,399.65 |
| PP |
40,333.57 |
40,235.05 |
| S1 |
40,119.71 |
40,070.46 |
|