Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 13-Apr-2022
Day Change Summary
Previous Current
12-Apr-2022 13-Apr-2022 Change Change % Previous Week
Open 39,849.93 39,525.14 -324.79 -0.8% 46,175.14
High 40,638.68 41,485.12 846.44 2.1% 47,374.73
Low 39,309.39 39,507.57 198.18 0.5% 42,545.59
Close 39,527.05 41,257.36 1,730.31 4.4% 42,800.99
Range 1,329.29 1,977.55 648.26 48.8% 4,829.14
ATR 2,098.92 2,090.25 -8.67 -0.4% 0.00
Volume 24,075 211 -23,864 -99.1% 79,993
Daily Pivots for day following 13-Apr-2022
Classic Woodie Camarilla DeMark
R4 46,682.67 45,947.56 42,345.01
R3 44,705.12 43,970.01 41,801.19
R2 42,727.57 42,727.57 41,619.91
R1 41,992.46 41,992.46 41,438.64 42,360.02
PP 40,750.02 40,750.02 40,750.02 40,933.79
S1 40,014.91 40,014.91 41,076.08 40,382.47
S2 38,772.47 38,772.47 40,894.81
S3 36,794.92 38,037.36 40,713.53
S4 34,817.37 36,059.81 40,169.71
Weekly Pivots for week ending 08-Apr-2022
Classic Woodie Camarilla DeMark
R4 58,727.86 55,593.56 45,457.02
R3 53,898.72 50,764.42 44,129.00
R2 49,069.58 49,069.58 43,686.33
R1 45,935.28 45,935.28 43,243.66 45,087.86
PP 44,240.44 44,240.44 44,240.44 43,816.73
S1 41,106.14 41,106.14 42,358.32 40,258.72
S2 39,411.30 39,411.30 41,915.65
S3 34,582.16 36,277.00 41,472.98
S4 29,753.02 31,447.86 40,144.96
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 43,996.14 39,309.39 4,686.75 11.4% 1,958.22 4.7% 42% False False 11,336
10 47,575.78 39,309.39 8,266.39 20.0% 2,066.93 5.0% 24% False False 15,005
20 48,187.21 39,309.39 8,877.82 21.5% 1,904.17 4.6% 22% False False 16,405
40 48,187.21 34,366.52 13,820.69 33.5% 2,251.13 5.5% 50% False False 30,282
60 48,187.21 33,076.69 15,110.52 36.6% 2,291.47 5.6% 54% False False 33,904
80 52,007.04 33,076.69 18,930.35 45.9% 2,274.97 5.5% 43% False False 34,823
100 60,001.43 33,076.69 26,924.74 65.3% 2,479.96 6.0% 30% False False 33,863
120 68,906.48 33,076.69 35,829.79 86.8% 2,611.75 6.3% 23% False False 33,172
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 490.18
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 49,889.71
2.618 46,662.35
1.618 44,684.80
1.000 43,462.67
0.618 42,707.25
HIGH 41,485.12
0.618 40,729.70
0.500 40,496.35
0.382 40,262.99
LOW 39,507.57
0.618 38,285.44
1.000 37,530.02
1.618 36,307.89
2.618 34,330.34
4.250 31,102.98
Fisher Pivots for day following 13-Apr-2022
Pivot 1 day 3 day
R1 41,003.69 41,370.37
PP 40,750.02 41,332.70
S1 40,496.35 41,295.03

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.