Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 12-Apr-2022
Day Change Summary
Previous Current
11-Apr-2022 12-Apr-2022 Change Change % Previous Week
Open 42,800.99 39,849.93 -2,951.06 -6.9% 46,175.14
High 43,431.35 40,638.68 -2,792.67 -6.4% 47,374.73
Low 39,568.00 39,309.39 -258.61 -0.7% 42,545.59
Close 39,850.13 39,527.05 -323.08 -0.8% 42,800.99
Range 3,863.35 1,329.29 -2,534.06 -65.6% 4,829.14
ATR 2,158.13 2,098.92 -59.20 -2.7% 0.00
Volume 529 24,075 23,546 4,451.0% 79,993
Daily Pivots for day following 12-Apr-2022
Classic Woodie Camarilla DeMark
R4 43,812.91 42,999.27 40,258.16
R3 42,483.62 41,669.98 39,892.60
R2 41,154.33 41,154.33 39,770.75
R1 40,340.69 40,340.69 39,648.90 40,082.87
PP 39,825.04 39,825.04 39,825.04 39,696.13
S1 39,011.40 39,011.40 39,405.20 38,753.58
S2 38,495.75 38,495.75 39,283.35
S3 37,166.46 37,682.11 39,161.50
S4 35,837.17 36,352.82 38,795.94
Weekly Pivots for week ending 08-Apr-2022
Classic Woodie Camarilla DeMark
R4 58,727.86 55,593.56 45,457.02
R3 53,898.72 50,764.42 44,129.00
R2 49,069.58 49,069.58 43,686.33
R1 45,935.28 45,935.28 43,243.66 45,087.86
PP 44,240.44 44,240.44 44,240.44 43,816.73
S1 41,106.14 41,106.14 42,358.32 40,258.72
S2 39,411.30 39,411.30 41,915.65
S3 34,582.16 36,277.00 41,472.98
S4 29,753.02 31,447.86 40,144.96
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 46,043.18 39,309.39 6,733.79 17.0% 2,090.56 5.3% 3% False True 17,318
10 47,699.25 39,309.39 8,389.86 21.2% 1,966.25 5.0% 3% False True 16,640
20 48,187.21 38,963.02 9,224.19 23.3% 1,932.73 4.9% 6% False False 20,076
40 48,187.21 34,366.52 13,820.69 35.0% 2,257.60 5.7% 37% False False 31,238
60 48,187.21 33,076.69 15,110.52 38.2% 2,277.90 5.8% 43% False False 34,492
80 52,007.04 33,076.69 18,930.35 47.9% 2,281.93 5.8% 34% False False 35,210
100 60,933.23 33,076.69 27,856.54 70.5% 2,501.61 6.3% 23% False False 34,560
120 68,906.48 33,076.69 35,829.79 90.6% 2,629.98 6.7% 18% False False 33,170
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 512.61
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 46,288.16
2.618 44,118.76
1.618 42,789.47
1.000 41,967.97
0.618 41,460.18
HIGH 40,638.68
0.618 40,130.89
0.500 39,974.04
0.382 39,817.18
LOW 39,309.39
0.618 38,487.89
1.000 37,980.10
1.618 37,158.60
2.618 35,829.31
4.250 33,659.91
Fisher Pivots for day following 12-Apr-2022
Pivot 1 day 3 day
R1 39,974.04 41,631.79
PP 39,825.04 40,930.21
S1 39,676.05 40,228.63

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.