| Trading Metrics calculated at close of trading on 11-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Apr-2022 |
11-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
43,575.98 |
42,800.99 |
-774.99 |
-1.8% |
46,175.14 |
| High |
43,954.18 |
43,431.35 |
-522.83 |
-1.2% |
47,374.73 |
| Low |
42,545.59 |
39,568.00 |
-2,977.59 |
-7.0% |
42,545.59 |
| Close |
42,800.99 |
39,850.13 |
-2,950.86 |
-6.9% |
42,800.99 |
| Range |
1,408.59 |
3,863.35 |
2,454.76 |
174.3% |
4,829.14 |
| ATR |
2,026.96 |
2,158.13 |
131.17 |
6.5% |
0.00 |
| Volume |
15,285 |
529 |
-14,756 |
-96.5% |
79,993 |
|
| Daily Pivots for day following 11-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
52,539.88 |
50,058.35 |
41,974.97 |
|
| R3 |
48,676.53 |
46,195.00 |
40,912.55 |
|
| R2 |
44,813.18 |
44,813.18 |
40,558.41 |
|
| R1 |
42,331.65 |
42,331.65 |
40,204.27 |
41,640.74 |
| PP |
40,949.83 |
40,949.83 |
40,949.83 |
40,604.37 |
| S1 |
38,468.30 |
38,468.30 |
39,495.99 |
37,777.39 |
| S2 |
37,086.48 |
37,086.48 |
39,141.85 |
|
| S3 |
33,223.13 |
34,604.95 |
38,787.71 |
|
| S4 |
29,359.78 |
30,741.60 |
37,725.29 |
|
|
| Weekly Pivots for week ending 08-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
58,727.86 |
55,593.56 |
45,457.02 |
|
| R3 |
53,898.72 |
50,764.42 |
44,129.00 |
|
| R2 |
49,069.58 |
49,069.58 |
43,686.33 |
|
| R1 |
45,935.28 |
45,935.28 |
43,243.66 |
45,087.86 |
| PP |
44,240.44 |
44,240.44 |
44,240.44 |
43,816.73 |
| S1 |
41,106.14 |
41,106.14 |
42,358.32 |
40,258.72 |
| S2 |
39,411.30 |
39,411.30 |
41,915.65 |
|
| S3 |
34,582.16 |
36,277.00 |
41,472.98 |
|
| S4 |
29,753.02 |
31,447.86 |
40,144.96 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
47,184.11 |
39,568.00 |
7,616.11 |
19.1% |
2,140.55 |
5.4% |
4% |
False |
True |
16,068 |
| 10 |
48,109.25 |
39,568.00 |
8,541.25 |
21.4% |
1,935.96 |
4.9% |
3% |
False |
True |
16,246 |
| 20 |
48,187.21 |
38,243.12 |
9,944.09 |
25.0% |
1,946.15 |
4.9% |
16% |
False |
False |
21,092 |
| 40 |
48,187.21 |
34,366.52 |
13,820.69 |
34.7% |
2,259.46 |
5.7% |
40% |
False |
False |
30,646 |
| 60 |
48,187.21 |
33,076.69 |
15,110.52 |
37.9% |
2,282.03 |
5.7% |
45% |
False |
False |
34,680 |
| 80 |
52,007.04 |
33,076.69 |
18,930.35 |
47.5% |
2,286.11 |
5.7% |
36% |
False |
False |
35,201 |
| 100 |
61,077.50 |
33,076.69 |
28,000.81 |
70.3% |
2,512.88 |
6.3% |
24% |
False |
False |
35,027 |
| 120 |
68,906.48 |
33,076.69 |
35,829.79 |
89.9% |
2,646.98 |
6.6% |
19% |
False |
False |
33,472 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
59,850.59 |
|
2.618 |
53,545.60 |
|
1.618 |
49,682.25 |
|
1.000 |
47,294.70 |
|
0.618 |
45,818.90 |
|
HIGH |
43,431.35 |
|
0.618 |
41,955.55 |
|
0.500 |
41,499.68 |
|
0.382 |
41,043.80 |
|
LOW |
39,568.00 |
|
0.618 |
37,180.45 |
|
1.000 |
35,704.65 |
|
1.618 |
33,317.10 |
|
2.618 |
29,453.75 |
|
4.250 |
23,148.76 |
|
|
| Fisher Pivots for day following 11-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
41,499.68 |
41,782.07 |
| PP |
40,949.83 |
41,138.09 |
| S1 |
40,399.98 |
40,494.11 |
|