Bitcoin USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Apr-2022
Day Change Summary Previous Current 07-Apr-2022 08-Apr-2022 Change Change % Previous Week Open 43,885.79 43,575.98 -309.81 -0.7% 46,175.14 High 43,996.14 43,954.18 -41.96 -0.1% 47,374.73 Low 42,783.83 42,545.59 -238.24 -0.6% 42,545.59 Close 43,575.98 42,800.99 -774.99 -1.8% 42,800.99 Range 1,212.31 1,408.59 196.28 16.2% 4,829.14 ATR 2,074.52 2,026.96 -47.57 -2.3% 0.00 Volume 16,580 15,285 -1,295 -7.8% 79,993
Daily Pivots for day following 08-Apr-2022 Classic Woodie Camarilla DeMark R4 47,326.02 46,472.10 43,575.71 R3 45,917.43 45,063.51 43,188.35 R2 44,508.84 44,508.84 43,059.23 R1 43,654.92 43,654.92 42,930.11 43,377.59 PP 43,100.25 43,100.25 43,100.25 42,961.59 S1 42,246.33 42,246.33 42,671.87 41,969.00 S2 41,691.66 41,691.66 42,542.75 S3 40,283.07 40,837.74 42,413.63 S4 38,874.48 39,429.15 42,026.27	Weekly Pivots for week ending 08-Apr-2022 Classic Woodie Camarilla DeMark R4 58,727.86 55,593.56 45,457.02 R3 53,898.72 50,764.42 44,129.00 R2 49,069.58 49,069.58 43,686.33 R1 45,935.28 45,935.28 43,243.66 45,087.86 PP 44,240.44 44,240.44 44,240.44 43,816.73 S1 41,106.14 41,106.14 42,358.32 40,258.72 S2 39,411.30 39,411.30 41,915.65 S3 34,582.16 36,277.00 41,472.98 S4 29,753.02 31,447.86 40,144.96
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 47,374.73 42,545.59 4,829.14 11.3% 1,808.36 4.2% 5% False True 15,998 10 48,187.21 42,545.59 5,641.62 13.2% 1,951.86 4.6% 5% False True 16,193 20 48,187.21 37,601.70 10,585.51 24.7% 1,840.14 4.3% 49% False False 21,086 40 48,187.21 34,366.52 13,820.69 32.3% 2,211.57 5.2% 61% False False 31,946 60 48,187.21 33,076.69 15,110.52 35.3% 2,251.68 5.3% 64% False False 34,672 80 52,007.04 33,076.69 18,930.35 44.2% 2,272.76 5.3% 51% False False 35,685 100 64,008.46 33,076.69 30,931.77 72.3% 2,525.63 5.9% 31% False False 35,708 120 68,906.48 33,076.69 35,829.79 83.7% 2,641.32 6.2% 27% False False 33,467
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 453.98 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 49,940.69 2.618 47,641.87 1.618 46,233.28 1.000 45,362.77 0.618 44,824.69 HIGH 43,954.18 0.618 43,416.10 0.500 43,249.89 0.382 43,083.67 LOW 42,545.59 0.618 41,675.08 1.000 41,137.00 1.618 40,266.49 2.618 38,857.90 4.250 36,559.08
Fisher Pivots for day following 08-Apr-2022 Pivot 1 day 3 day R1 43,249.89 44,294.39 PP 43,100.25 43,796.59 S1 42,950.62 43,298.79

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.