Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 07-Apr-2022
Day Change Summary
Previous Current
06-Apr-2022 07-Apr-2022 Change Change % Previous Week
Open 45,810.85 43,885.79 -1,925.06 -4.2% 44,590.07
High 46,043.18 43,996.14 -2,047.04 -4.4% 48,187.21
Low 43,403.90 42,783.83 -620.07 -1.4% 44,164.86
Close 43,885.79 43,575.98 -309.81 -0.7% 46,175.14
Range 2,639.28 1,212.31 -1,426.97 -54.1% 4,022.35
ATR 2,140.85 2,074.52 -66.32 -3.1% 0.00
Volume 30,123 16,580 -13,543 -45.0% 81,943
Daily Pivots for day following 07-Apr-2022
Classic Woodie Camarilla DeMark
R4 47,088.91 46,544.76 44,242.75
R3 45,876.60 45,332.45 43,909.37
R2 44,664.29 44,664.29 43,798.24
R1 44,120.14 44,120.14 43,687.11 43,786.06
PP 43,451.98 43,451.98 43,451.98 43,284.95
S1 42,907.83 42,907.83 43,464.85 42,573.75
S2 42,239.67 42,239.67 43,353.72
S3 41,027.36 41,695.52 43,242.59
S4 39,815.05 40,483.21 42,909.21
Weekly Pivots for week ending 01-Apr-2022
Classic Woodie Camarilla DeMark
R4 58,242.79 56,231.31 48,387.43
R3 54,220.44 52,208.96 47,281.29
R2 50,198.09 50,198.09 46,912.57
R1 48,186.61 48,186.61 46,543.86 49,192.35
PP 46,175.74 46,175.74 46,175.74 46,678.61
S1 44,164.26 44,164.26 45,806.42 45,170.00
S2 42,153.39 42,153.39 45,437.71
S3 38,131.04 40,141.91 45,068.99
S4 34,108.69 36,119.56 43,962.85
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 47,374.73 42,783.83 4,590.90 10.5% 2,009.36 4.6% 17% False True 17,548
10 48,187.21 42,783.83 5,403.38 12.4% 1,954.26 4.5% 15% False True 14,688
20 48,187.21 37,601.70 10,585.51 24.3% 1,865.19 4.3% 56% False False 23,111
40 48,187.21 34,366.52 13,820.69 31.7% 2,237.61 5.1% 67% False False 32,913
60 48,187.21 33,076.69 15,110.52 34.7% 2,257.32 5.2% 69% False False 35,116
80 52,007.04 33,076.69 18,930.35 43.4% 2,283.83 5.2% 55% False False 35,498
100 66,316.93 33,076.69 33,240.24 76.3% 2,540.72 5.8% 32% False False 35,558
120 68,906.48 33,076.69 35,829.79 82.2% 2,657.73 6.1% 29% False False 33,345
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 438.64
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 49,148.46
2.618 47,169.97
1.618 45,957.66
1.000 45,208.45
0.618 44,745.35
HIGH 43,996.14
0.618 43,533.04
0.500 43,389.99
0.382 43,246.93
LOW 42,783.83
0.618 42,034.62
1.000 41,571.52
1.618 40,822.31
2.618 39,610.00
4.250 37,631.51
Fisher Pivots for day following 07-Apr-2022
Pivot 1 day 3 day
R1 43,513.98 44,983.97
PP 43,451.98 44,514.64
S1 43,389.99 44,045.31

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.