Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 06-Apr-2022
Day Change Summary
Previous Current
05-Apr-2022 06-Apr-2022 Change Change % Previous Week
Open 46,327.04 45,810.85 -516.19 -1.1% 44,590.07
High 47,184.11 46,043.18 -1,140.93 -2.4% 48,187.21
Low 45,604.88 43,403.90 -2,200.98 -4.8% 44,164.86
Close 45,810.85 43,885.79 -1,925.06 -4.2% 46,175.14
Range 1,579.23 2,639.28 1,060.05 67.1% 4,022.35
ATR 2,102.50 2,140.85 38.34 1.8% 0.00
Volume 17,823 30,123 12,300 69.0% 81,943
Daily Pivots for day following 06-Apr-2022
Classic Woodie Camarilla DeMark
R4 52,362.13 50,763.24 45,337.39
R3 49,722.85 48,123.96 44,611.59
R2 47,083.57 47,083.57 44,369.66
R1 45,484.68 45,484.68 44,127.72 44,964.49
PP 44,444.29 44,444.29 44,444.29 44,184.19
S1 42,845.40 42,845.40 43,643.86 42,325.21
S2 41,805.01 41,805.01 43,401.92
S3 39,165.73 40,206.12 43,159.99
S4 36,526.45 37,566.84 42,434.19
Weekly Pivots for week ending 01-Apr-2022
Classic Woodie Camarilla DeMark
R4 58,242.79 56,231.31 48,387.43
R3 54,220.44 52,208.96 47,281.29
R2 50,198.09 50,198.09 46,912.57
R1 48,186.61 48,186.61 46,543.86 49,192.35
PP 46,175.74 46,175.74 46,175.74 46,678.61
S1 44,164.26 44,164.26 45,806.42 45,170.00
S2 42,153.39 42,153.39 45,437.71
S3 38,131.04 40,141.91 45,068.99
S4 34,108.69 36,119.56 43,962.85
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 47,575.78 43,403.90 4,171.88 9.5% 2,175.63 5.0% 12% False True 18,674
10 48,187.21 42,269.08 5,918.13 13.5% 2,028.03 4.6% 27% False False 15,647
20 48,187.21 37,601.70 10,585.51 24.1% 1,971.39 4.5% 59% False False 25,470
40 48,187.21 34,366.52 13,820.69 31.5% 2,247.94 5.1% 69% False False 33,453
60 48,187.21 33,076.69 15,110.52 34.4% 2,266.86 5.2% 72% False False 35,690
80 52,007.04 33,076.69 18,930.35 43.1% 2,329.24 5.3% 57% False False 35,298
100 66,316.93 33,076.69 33,240.24 75.7% 2,559.76 5.8% 33% False False 35,885
120 68,906.48 33,076.69 35,829.79 81.6% 2,696.85 6.1% 30% False False 33,213
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 436.81
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 57,260.12
2.618 52,952.82
1.618 50,313.54
1.000 48,682.46
0.618 47,674.26
HIGH 46,043.18
0.618 45,034.98
0.500 44,723.54
0.382 44,412.10
LOW 43,403.90
0.618 41,772.82
1.000 40,764.62
1.618 39,133.54
2.618 36,494.26
4.250 32,186.96
Fisher Pivots for day following 06-Apr-2022
Pivot 1 day 3 day
R1 44,723.54 45,389.32
PP 44,444.29 44,888.14
S1 44,165.04 44,386.97

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.