Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 04-Apr-2022
Day Change Summary
Previous Current
01-Apr-2022 04-Apr-2022 Change Change % Previous Week
Open 45,758.81 46,175.14 416.33 0.9% 44,590.07
High 46,716.35 47,374.73 658.38 1.4% 48,187.21
Low 44,302.75 45,172.34 869.59 2.0% 44,164.86
Close 46,175.14 46,342.40 167.26 0.4% 46,175.14
Range 2,413.60 2,202.39 -211.21 -8.8% 4,022.35
ATR 2,138.17 2,142.76 4.59 0.2% 0.00
Volume 23,035 182 -22,853 -99.2% 81,943
Daily Pivots for day following 04-Apr-2022
Classic Woodie Camarilla DeMark
R4 52,903.66 51,825.42 47,553.71
R3 50,701.27 49,623.03 46,948.06
R2 48,498.88 48,498.88 46,746.17
R1 47,420.64 47,420.64 46,544.29 47,959.76
PP 46,296.49 46,296.49 46,296.49 46,566.05
S1 45,218.25 45,218.25 46,140.51 45,757.37
S2 44,094.10 44,094.10 45,938.63
S3 41,891.71 43,015.86 45,736.74
S4 39,689.32 40,813.47 45,131.09
Weekly Pivots for week ending 01-Apr-2022
Classic Woodie Camarilla DeMark
R4 58,242.79 56,231.31 48,387.43
R3 54,220.44 52,208.96 47,281.29
R2 50,198.09 50,198.09 46,912.57
R1 48,186.61 48,186.61 46,543.86 49,192.35
PP 46,175.74 46,175.74 46,175.74 46,678.61
S1 44,164.26 44,164.26 45,806.42 45,170.00
S2 42,153.39 42,153.39 45,437.71
S3 38,131.04 40,141.91 45,068.99
S4 34,108.69 36,119.56 43,962.85
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 48,109.25 44,302.75 3,806.50 8.2% 1,731.37 3.7% 54% False False 16,424
10 48,187.21 40,895.65 7,291.56 15.7% 1,946.38 4.2% 75% False False 14,412
20 48,187.21 37,601.70 10,585.51 22.8% 2,040.23 4.4% 83% False False 26,175
40 48,187.21 34,366.52 13,820.69 29.8% 2,310.62 5.0% 87% False False 33,721
60 48,187.21 33,076.69 15,110.52 32.6% 2,286.31 4.9% 88% False False 36,077
80 52,007.04 33,076.69 18,930.35 40.8% 2,352.22 5.1% 70% False False 35,917
100 68,906.48 33,076.69 35,829.79 77.3% 2,585.79 5.6% 37% False False 36,270
120 68,906.48 33,076.69 35,829.79 77.3% 2,701.03 5.8% 37% False False 33,027
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 395.46
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 56,734.89
2.618 53,140.59
1.618 50,938.20
1.000 49,577.12
0.618 48,735.81
HIGH 47,374.73
0.618 46,533.42
0.500 46,273.54
0.382 46,013.65
LOW 45,172.34
0.618 43,811.26
1.000 42,969.95
1.618 41,608.87
2.618 39,406.48
4.250 35,812.18
Fisher Pivots for day following 04-Apr-2022
Pivot 1 day 3 day
R1 46,319.45 46,208.02
PP 46,296.49 46,073.64
S1 46,273.54 45,939.27

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.