Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 01-Apr-2022
Day Change Summary
Previous Current
31-Mar-2022 01-Apr-2022 Change Change % Previous Week
Open 47,265.79 45,758.81 -1,506.98 -3.2% 44,590.07
High 47,575.78 46,716.35 -859.43 -1.8% 48,187.21
Low 45,532.12 44,302.75 -1,229.37 -2.7% 44,164.86
Close 45,770.00 46,175.14 405.14 0.9% 46,175.14
Range 2,043.66 2,413.60 369.94 18.1% 4,022.35
ATR 2,116.98 2,138.17 21.19 1.0% 0.00
Volume 22,208 23,035 827 3.7% 81,943
Daily Pivots for day following 01-Apr-2022
Classic Woodie Camarilla DeMark
R4 52,972.21 51,987.28 47,502.62
R3 50,558.61 49,573.68 46,838.88
R2 48,145.01 48,145.01 46,617.63
R1 47,160.08 47,160.08 46,396.39 47,652.55
PP 45,731.41 45,731.41 45,731.41 45,977.65
S1 44,746.48 44,746.48 45,953.89 45,238.95
S2 43,317.81 43,317.81 45,732.65
S3 40,904.21 42,332.88 45,511.40
S4 38,490.61 39,919.28 44,847.66
Weekly Pivots for week ending 01-Apr-2022
Classic Woodie Camarilla DeMark
R4 58,242.79 56,231.31 48,387.43
R3 54,220.44 52,208.96 47,281.29
R2 50,198.09 50,198.09 46,912.57
R1 48,186.61 48,186.61 46,543.86 49,192.35
PP 46,175.74 46,175.74 46,175.74 46,678.61
S1 44,164.26 44,164.26 45,806.42 45,170.00
S2 42,153.39 42,153.39 45,437.71
S3 38,131.04 40,141.91 45,068.99
S4 34,108.69 36,119.56 43,962.85
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 48,187.21 44,164.86 4,022.35 8.7% 2,095.36 4.5% 50% False False 16,388
10 48,187.21 40,549.27 7,637.94 16.5% 1,907.89 4.1% 74% False False 14,426
20 48,187.21 37,203.55 10,983.66 23.8% 2,052.78 4.4% 82% False False 26,193
40 48,187.21 34,366.52 13,820.69 29.9% 2,357.03 5.1% 85% False False 35,158
60 48,187.21 33,076.69 15,110.52 32.7% 2,269.28 4.9% 87% False False 37,108
80 52,007.04 33,076.69 18,930.35 41.0% 2,354.29 5.1% 69% False False 36,427
100 68,906.48 33,076.69 35,829.79 77.6% 2,587.66 5.6% 37% False False 36,601
120 68,906.48 33,076.69 35,829.79 77.6% 2,708.01 5.9% 37% False False 33,281
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 353.96
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 56,974.15
2.618 53,035.15
1.618 50,621.55
1.000 49,129.95
0.618 48,207.95
HIGH 46,716.35
0.618 45,794.35
0.500 45,509.55
0.382 45,224.75
LOW 44,302.75
0.618 42,811.15
1.000 41,889.15
1.618 40,397.55
2.618 37,983.95
4.250 34,044.95
Fisher Pivots for day following 01-Apr-2022
Pivot 1 day 3 day
R1 45,953.28 46,117.09
PP 45,731.41 46,059.05
S1 45,509.55 46,001.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.