Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 31-Mar-2022
Day Change Summary
Previous Current
30-Mar-2022 31-Mar-2022 Change Change % Previous Week
Open 47,457.44 47,265.79 -191.65 -0.4% 41,778.89
High 47,699.25 47,575.78 -123.47 -0.3% 45,101.71
Low 46,728.41 45,532.12 -1,196.29 -2.6% 40,549.27
Close 47,265.79 45,770.00 -1,495.79 -3.2% 44,592.52
Range 970.84 2,043.66 1,072.82 110.5% 4,552.44
ATR 2,122.62 2,116.98 -5.64 -0.3% 0.00
Volume 16,560 22,208 5,648 34.1% 62,322
Daily Pivots for day following 31-Mar-2022
Classic Woodie Camarilla DeMark
R4 52,423.61 51,140.47 46,894.01
R3 50,379.95 49,096.81 46,332.01
R2 48,336.29 48,336.29 46,144.67
R1 47,053.15 47,053.15 45,957.34 46,672.89
PP 46,292.63 46,292.63 46,292.63 46,102.51
S1 45,009.49 45,009.49 45,582.66 44,629.23
S2 44,248.97 44,248.97 45,395.33
S3 42,205.31 42,965.83 45,207.99
S4 40,161.65 40,922.17 44,645.99
Weekly Pivots for week ending 25-Mar-2022
Classic Woodie Camarilla DeMark
R4 57,071.82 55,384.61 47,096.36
R3 52,519.38 50,832.17 45,844.44
R2 47,966.94 47,966.94 45,427.13
R1 46,279.73 46,279.73 45,009.83 47,123.34
PP 43,414.50 43,414.50 43,414.50 43,836.30
S1 41,727.29 41,727.29 44,175.21 42,570.90
S2 38,862.06 38,862.06 43,757.91
S3 34,309.62 37,174.85 43,340.60
S4 29,757.18 32,622.41 42,088.68
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 48,187.21 43,669.17 4,518.04 9.9% 1,899.15 4.1% 46% False False 11,829
10 48,187.21 40,257.73 7,929.48 17.3% 1,866.48 4.1% 70% False False 15,889
20 48,187.21 37,203.55 10,983.66 24.0% 2,108.25 4.6% 78% False False 28,069
40 48,187.21 34,366.52 13,820.69 30.2% 2,319.07 5.1% 83% False False 35,574
60 48,187.21 33,076.69 15,110.52 33.0% 2,286.86 5.0% 84% False False 37,735
80 52,007.04 33,076.69 18,930.35 41.4% 2,347.62 5.1% 67% False False 36,495
100 68,906.48 33,076.69 35,829.79 78.3% 2,627.45 5.7% 35% False False 36,375
120 68,906.48 33,076.69 35,829.79 78.3% 2,721.72 5.9% 35% False False 33,338
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 303.75
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 56,261.34
2.618 52,926.08
1.618 50,882.42
1.000 49,619.44
0.618 48,838.76
HIGH 47,575.78
0.618 46,795.10
0.500 46,553.95
0.382 46,312.80
LOW 45,532.12
0.618 44,269.14
1.000 43,488.46
1.618 42,225.48
2.618 40,181.82
4.250 36,846.57
Fisher Pivots for day following 31-Mar-2022
Pivot 1 day 3 day
R1 46,553.95 46,820.69
PP 46,292.63 46,470.46
S1 46,031.32 46,120.23

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.