Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 30-Mar-2022
Day Change Summary
Previous Current
29-Mar-2022 30-Mar-2022 Change Change % Previous Week
Open 47,949.88 47,457.44 -492.44 -1.0% 41,778.89
High 48,109.25 47,699.25 -410.00 -0.9% 45,101.71
Low 47,082.89 46,728.41 -354.48 -0.8% 40,549.27
Close 47,457.44 47,265.79 -191.65 -0.4% 44,592.52
Range 1,026.36 970.84 -55.52 -5.4% 4,552.44
ATR 2,211.22 2,122.62 -88.60 -4.0% 0.00
Volume 20,138 16,560 -3,578 -17.8% 62,322
Daily Pivots for day following 30-Mar-2022
Classic Woodie Camarilla DeMark
R4 50,143.67 49,675.57 47,799.75
R3 49,172.83 48,704.73 47,532.77
R2 48,201.99 48,201.99 47,443.78
R1 47,733.89 47,733.89 47,354.78 47,482.52
PP 47,231.15 47,231.15 47,231.15 47,105.47
S1 46,763.05 46,763.05 47,176.80 46,511.68
S2 46,260.31 46,260.31 47,087.80
S3 45,289.47 45,792.21 46,998.81
S4 44,318.63 44,821.37 46,731.83
Weekly Pivots for week ending 25-Mar-2022
Classic Woodie Camarilla DeMark
R4 57,071.82 55,384.61 47,096.36
R3 52,519.38 50,832.17 45,844.44
R2 47,966.94 47,966.94 45,427.13
R1 46,279.73 46,279.73 45,009.83 47,123.34
PP 43,414.50 43,414.50 43,414.50 43,836.30
S1 41,727.29 41,727.29 44,175.21 42,570.90
S2 38,862.06 38,862.06 43,757.91
S3 34,309.62 37,174.85 43,340.60
S4 29,757.18 32,622.41 42,088.68
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 48,187.21 42,269.08 5,918.13 12.5% 1,880.43 4.0% 84% False False 12,621
10 48,187.21 40,257.73 7,929.48 16.8% 1,741.41 3.7% 88% False False 17,806
20 48,187.21 37,203.55 10,983.66 23.2% 2,125.46 4.5% 92% False False 29,273
40 48,187.21 34,366.52 13,820.69 29.2% 2,322.12 4.9% 93% False False 35,850
60 48,187.21 33,076.69 15,110.52 32.0% 2,284.15 4.8% 94% False False 38,162
80 53,853.84 33,076.69 20,777.15 44.0% 2,415.71 5.1% 68% False False 36,224
100 68,906.48 33,076.69 35,829.79 75.8% 2,624.94 5.6% 40% False False 36,153
120 68,906.48 33,076.69 35,829.79 75.8% 2,724.13 5.8% 40% False False 33,483
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 285.72
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 51,825.32
2.618 50,240.91
1.618 49,270.07
1.000 48,670.09
0.618 48,299.23
HIGH 47,699.25
0.618 47,328.39
0.500 47,213.83
0.382 47,099.27
LOW 46,728.41
0.618 46,128.43
1.000 45,757.57
1.618 45,157.59
2.618 44,186.75
4.250 42,602.34
Fisher Pivots for day following 30-Mar-2022
Pivot 1 day 3 day
R1 47,248.47 46,902.54
PP 47,231.15 46,539.29
S1 47,213.83 46,176.04

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.