Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 28-Mar-2022
Day Change Summary
Previous Current
25-Mar-2022 28-Mar-2022 Change Change % Previous Week
Open 43,894.01 44,590.07 696.06 1.6% 41,778.89
High 45,101.71 48,187.21 3,085.50 6.8% 45,101.71
Low 43,669.17 44,164.86 495.69 1.1% 40,549.27
Close 44,592.52 47,950.16 3,357.64 7.5% 44,592.52
Range 1,432.54 4,022.35 2,589.81 180.8% 4,552.44
ATR 2,170.06 2,302.36 132.31 6.1% 0.00
Volume 237 2 -235 -99.2% 62,322
Daily Pivots for day following 28-Mar-2022
Classic Woodie Camarilla DeMark
R4 58,834.46 57,414.66 50,162.45
R3 54,812.11 53,392.31 49,056.31
R2 50,789.76 50,789.76 48,687.59
R1 49,369.96 49,369.96 48,318.88 50,079.86
PP 46,767.41 46,767.41 46,767.41 47,122.36
S1 45,347.61 45,347.61 47,581.44 46,057.51
S2 42,745.06 42,745.06 47,212.73
S3 38,722.71 41,325.26 46,844.01
S4 34,700.36 37,302.91 45,737.87
Weekly Pivots for week ending 25-Mar-2022
Classic Woodie Camarilla DeMark
R4 57,071.82 55,384.61 47,096.36
R3 52,519.38 50,832.17 45,844.44
R2 47,966.94 47,966.94 45,427.13
R1 46,279.73 46,279.73 45,009.83 47,123.34
PP 43,414.50 43,414.50 43,414.50 43,836.30
S1 41,727.29 41,727.29 44,175.21 42,570.90
S2 38,862.06 38,862.06 43,757.91
S3 34,309.62 37,174.85 43,340.60
S4 29,757.18 32,622.41 42,088.68
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 48,187.21 40,895.65 7,291.56 15.2% 2,161.40 4.5% 97% True False 12,399
10 48,187.21 38,243.12 9,944.09 20.7% 1,956.34 4.1% 98% True False 25,938
20 48,187.21 37,203.55 10,983.66 22.9% 2,275.88 4.7% 98% True False 33,757
40 48,187.21 34,366.52 13,820.69 28.8% 2,352.01 4.9% 98% True False 35,937
60 48,561.00 33,076.69 15,484.31 32.3% 2,335.10 4.9% 96% False False 38,448
80 57,429.97 33,076.69 24,353.28 50.8% 2,470.27 5.2% 61% False False 36,293
100 68,906.48 33,076.69 35,829.79 74.7% 2,647.45 5.5% 42% False False 36,227
120 68,906.48 33,076.69 35,829.79 74.7% 2,765.14 5.8% 42% False False 34,239
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 342.82
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 65,282.20
2.618 58,717.72
1.618 54,695.37
1.000 52,209.56
0.618 50,673.02
HIGH 48,187.21
0.618 46,650.67
0.500 46,176.04
0.382 45,701.40
LOW 44,164.86
0.618 41,679.05
1.000 40,142.51
1.618 37,656.70
2.618 33,634.35
4.250 27,069.87
Fisher Pivots for day following 28-Mar-2022
Pivot 1 day 3 day
R1 47,358.79 47,042.82
PP 46,767.41 46,135.48
S1 46,176.04 45,228.15

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.