Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 25-Mar-2022
Day Change Summary
Previous Current
24-Mar-2022 25-Mar-2022 Change Change % Previous Week
Open 42,361.16 43,894.01 1,532.85 3.6% 41,778.89
High 44,219.15 45,101.71 882.56 2.0% 45,101.71
Low 42,269.08 43,669.17 1,400.09 3.3% 40,549.27
Close 43,894.01 44,592.52 698.51 1.6% 44,592.52
Range 1,950.07 1,432.54 -517.53 -26.5% 4,552.44
ATR 2,226.79 2,170.06 -56.73 -2.5% 0.00
Volume 26,171 237 -25,934 -99.1% 62,322
Daily Pivots for day following 25-Mar-2022
Classic Woodie Camarilla DeMark
R4 48,752.09 48,104.84 45,380.42
R3 47,319.55 46,672.30 44,986.47
R2 45,887.01 45,887.01 44,855.15
R1 45,239.76 45,239.76 44,723.84 45,563.39
PP 44,454.47 44,454.47 44,454.47 44,616.28
S1 43,807.22 43,807.22 44,461.20 44,130.85
S2 43,021.93 43,021.93 44,329.89
S3 41,589.39 42,374.68 44,198.57
S4 40,156.85 40,942.14 43,804.62
Weekly Pivots for week ending 25-Mar-2022
Classic Woodie Camarilla DeMark
R4 57,071.82 55,384.61 47,096.36
R3 52,519.38 50,832.17 45,844.44
R2 47,966.94 47,966.94 45,427.13
R1 46,279.73 46,279.73 45,009.83 47,123.34
PP 43,414.50 43,414.50 43,414.50 43,836.30
S1 41,727.29 41,727.29 44,175.21 42,570.90
S2 38,862.06 38,862.06 43,757.91
S3 34,309.62 37,174.85 43,340.60
S4 29,757.18 32,622.41 42,088.68
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45,101.71 40,549.27 4,552.44 10.2% 1,720.42 3.9% 89% True False 12,464
10 45,101.71 37,601.70 7,500.01 16.8% 1,728.42 3.9% 93% True False 25,979
20 45,157.61 37,107.23 8,050.38 18.1% 2,315.59 5.2% 93% False False 33,788
40 45,734.08 34,366.52 11,367.56 25.5% 2,302.84 5.2% 90% False False 37,198
60 48,561.00 33,076.69 15,484.31 34.7% 2,299.22 5.2% 74% False False 39,408
80 59,043.43 33,076.69 25,966.74 58.2% 2,451.14 5.5% 44% False False 36,948
100 68,906.48 33,076.69 35,829.79 80.3% 2,644.65 5.9% 32% False False 36,492
120 68,906.48 33,076.69 35,829.79 80.3% 2,757.26 6.2% 32% False False 34,891
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 348.04
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 51,190.01
2.618 48,852.10
1.618 47,419.56
1.000 46,534.25
0.618 45,987.02
HIGH 45,101.71
0.618 44,554.48
0.500 44,385.44
0.382 44,216.40
LOW 43,669.17
0.618 42,783.86
1.000 42,236.63
1.618 41,351.32
2.618 39,918.78
4.250 37,580.88
Fisher Pivots for day following 25-Mar-2022
Pivot 1 day 3 day
R1 44,523.49 44,213.80
PP 44,454.47 43,835.07
S1 44,385.44 43,456.35

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.